01/01/1973   1177.20
02/01/1973   1034.51
03/01/1973   1007.75
04/01/1973    927.49
05/01/1973    989.92
06/01/1973    918.57
07/01/1973    856.15
08/01/1973    749.13
09/01/1973    722.37
10/01/1973    802.64
11/01/1973    713.45
12/01/1973    775.88
13/01/1973    722.37
14/01/1973    722.37
15/01/1973    963.16
16/01/1973   1248.55
17/01/1973   1079.10
18/01/1973   1739.05
19/01/1973   1899.57
20/01/1973   1516.09
21/01/1973   1382.32
22/01/1973   1195.04
23/01/1973   1212.87
24/01/1973   1221.79
25/01/1973   1132.61
26/01/1973   1061.26
27/01/1973    954.25
28/01/1973   1052.35
29/01/1973   1284.22
30/01/1973   1266.38
31/01/1973   1284.22
01/02/1973   1266.38
02/02/1973   1212.87
03/02/1973   1257.46
04/02/1973   1203.95
05/02/1973    998.84
06/02/1973    900.74
07/02/1973    945.33
08/02/1973    891.82
09/02/1973    900.74
10/02/1973    882.90
11/02/1973    820.47
12/02/1973    829.39
13/02/1973    963.16
14/02/1973   1141.53
15/02/1973   1337.73
16/02/1973   1382.32
17/02/1973   1355.56
18/02/1973   1123.69
19/02/1973   1016.67
20/02/1973    891.82
21/02/1973    900.74
22/02/1973    927.49
23/02/1973    891.82
24/02/1973    989.92
25/02/1973   1088.02
26/02/1973   1016.67
27/02/1973   1177.20
28/02/1973   1123.69
01/03/1973   1088.02
02/03/1973   1007.75
03/03/1973    936.41
04/03/1973    865.06
05/03/1973    811.55
06/03/1973    713.45
07/03/1973    820.47
08/03/1973    873.98
09/03/1973    927.49
10/03/1973    891.82
11/03/1973    918.57
12/03/1973    838.31
13/03/1973    793.72
14/03/1973    891.82
15/03/1973    891.82
16/03/1973    838.31
17/03/1973    820.47
18/03/1973    731.29
19/03/1973    606.44
20/03/1973    668.86
21/03/1973    749.13
22/03/1973    793.72
23/03/1973    784.80
24/03/1973    829.39
25/03/1973    811.55
26/03/1973    829.39
27/03/1973   1052.35
28/03/1973   1025.59
29/03/1973   1105.85
30/03/1973   1168.28
31/03/1973   1159.36
01/04/1973   1105.85
02/04/1973    998.84
03/04/1973   1070.18
04/04/1973   1132.61
05/04/1973   1052.35
06/04/1973   1007.75
07/04/1973   1043.43
08/04/1973   1043.43
09/04/1973    909.65
10/04/1973    998.84
11/04/1973    998.84
12/04/1973    981.00
13/04/1973   1007.75
14/04/1973   1016.67
15/04/1973    989.92
16/04/1973    936.41
17/04/1973   1007.75
18/04/1973   1043.43
19/04/1973   1052.35
20/04/1973   1114.77
21/04/1973    998.84
22/04/1973    909.65
23/04/1973    891.82
24/04/1973    900.74
25/04/1973   1061.26
26/04/1973   1186.12
27/04/1973   1070.18
28/04/1973   1114.77
29/04/1973   1203.95
30/04/1973   1462.58
01/05/1973   1712.29
02/05/1973   1730.13
03/05/1973   1872.82
04/05/1973   1953.08
05/05/1973   1979.84
06/05/1973   2104.69
07/05/1973   1899.57
08/05/1973   1739.05
09/05/1973   1765.80
10/05/1973   1872.82
11/05/1973   1899.57
12/05/1973   1935.25
13/05/1973   1783.64
14/05/1973   1417.99
15/05/1973   1489.34
16/05/1973   1346.65
17/05/1973   1346.65
18/05/1973   1266.38
19/05/1973   1239.63
20/05/1973   1123.69
21/05/1973   1105.85
22/05/1973   1052.35
23/05/1973   1203.95
24/05/1973   1239.63
25/05/1973   1079.10
26/05/1973   1114.77
27/05/1973   1025.59
28/05/1973    945.33
29/05/1973   1052.35
30/05/1973   1195.04
31/05/1973   1150.45
01/06/1973   1034.51
02/06/1973   1034.51
03/06/1973   1079.10
04/06/1973    954.25
05/06/1973   1025.59
06/06/1973   1061.26
07/06/1973   1257.46
08/06/1973   1159.36
09/06/1973   1105.85
10/06/1973   1007.75
11/06/1973    873.98
12/06/1973    758.05
13/06/1973    758.05
14/06/1973    936.41
15/06/1973    891.82
16/06/1973    989.92
17/06/1973    918.57
18/06/1973    820.47
19/06/1973    802.64
20/06/1973    882.90
21/06/1973   1034.51
22/06/1973    954.25
23/06/1973   1079.10
24/06/1973   1105.85
25/06/1973   1132.61
26/06/1973   1186.12
27/06/1973   1230.71
28/06/1973   1355.56
29/06/1973   1284.22
30/06/1973   1203.95
01/07/1973   1123.69
02/07/1973   1114.77
03/07/1973    998.84
04/07/1973   1070.18
05/07/1973    936.41
06/07/1973    927.49
07/07/1973    945.33
08/07/1973    989.92
09/07/1973    936.41
10/07/1973    873.98
11/07/1973    900.74
12/07/1973    704.54
13/07/1973    659.95
14/07/1973    624.27
15/07/1973    847.23
16/07/1973    793.72
17/07/1973   1159.36
18/07/1973   1310.97
19/07/1973   1248.55
20/07/1973   1195.04
21/07/1973   1168.28
22/07/1973   1409.07
23/07/1973   1649.86
24/07/1973   1533.93
25/07/1973   1828.23
26/07/1973   2372.24
27/07/1973   2229.55
28/07/1973   1953.08
29/07/1973   1658.78
30/07/1973   1453.66
31/07/1973   1310.97
01/08/1973   1203.95
02/08/1973   1034.51
03/08/1973   1052.35
04/08/1973   1203.95
05/08/1973   1266.38
06/08/1973   1105.85
07/08/1973   1114.77
08/08/1973   1177.20
09/08/1973   1096.94
10/08/1973   1061.26
11/08/1973    954.25
12/08/1973    793.72
13/08/1973    758.05
14/08/1973    802.64
15/08/1973    998.84
16/08/1973    900.74
17/08/1973    891.82
18/08/1973    856.15
19/08/1973    766.96
20/08/1973    838.31
21/08/1973    856.15
22/08/1973    793.72
23/08/1973    731.29
24/08/1973    829.39
25/08/1973    775.88
26/08/1973    802.64
27/08/1973    722.37
28/08/1973    668.86
29/08/1973    811.55
30/08/1973    847.23
31/08/1973    713.45
01/09/1973    713.45
02/09/1973    704.54
03/09/1973    508.34
04/09/1973    668.86
05/09/1973    651.03
06/09/1973    642.11
07/09/1973    615.35
08/09/1973    552.93
09/09/1973    624.27
10/09/1973    561.85
11/09/1973    535.09
12/09/1973    651.03
13/09/1973    704.54
14/09/1973    695.62
15/09/1973    704.54
16/09/1973    570.76
17/09/1973    463.75
18/09/1973    597.52
19/09/1973    802.64
20/09/1973    838.31
21/09/1973   1159.36
22/09/1973   1293.14
23/09/1973   1230.71
24/09/1973   1052.35
25/09/1973    918.57
26/09/1973    793.72
27/09/1973    758.05
28/09/1973    722.37
29/09/1973    615.35
30/09/1973    544.01
01/10/1973    508.34
02/10/1973    758.05
03/10/1973   1453.66
04/10/1973   1221.79
05/10/1973   1016.67
06/10/1973    909.65
07/10/1973    704.54
08/10/1973    651.03
09/10/1973    686.70
10/10/1973    775.88
11/10/1973    740.21
12/10/1973    749.13
13/10/1973    677.78
14/10/1973    740.21
15/10/1973    731.29
16/10/1973   1034.51
17/10/1973   1453.66
18/10/1973   1480.42
19/10/1973   1391.24
20/10/1973   1319.89
21/10/1973   1123.69
22/10/1973    998.84
23/10/1973    963.16
24/10/1973    909.65
25/10/1973    891.82
26/10/1973    972.08
27/10/1973    793.72
28/10/1973    731.29
29/10/1973    668.86
30/10/1973    624.27
31/10/1973    820.47
01/11/1973    749.13
02/11/1973    659.95
03/11/1973    633.19
04/11/1973    526.17
05/11/1973    642.11
06/11/1973   1417.99
07/11/1973   1239.63
08/11/1973   1105.85
09/11/1973   1088.02
10/11/1973    927.49
11/11/1973    820.47
12/11/1973    749.13
13/11/1973    668.86
14/11/1973    766.96
15/11/1973    865.06
16/11/1973   1248.55
17/11/1973   1391.24
18/11/1973   1391.24
19/11/1973   1346.65
20/11/1973   1417.99
21/11/1973   1426.91
22/11/1973   1364.48
23/11/1973   1132.61
24/11/1973    981.00
25/11/1973    802.64
26/11/1973    642.11
27/11/1973    624.27
28/11/1973    775.88
29/11/1973    731.29
30/11/1973    758.05
01/12/1973    686.70
02/12/1973    651.03
03/12/1973    624.27
04/12/1973    659.95
05/12/1973    677.78
06/12/1973    624.27
07/12/1973    659.95
08/12/1973    713.45
09/12/1973   1221.79
10/12/1973   1560.68
11/12/1973   1507.17
12/12/1973   1533.93
13/12/1973   1498.25
14/12/1973   1489.34
15/12/1973   1533.93
16/12/1973   1623.11
17/12/1973   1417.99
18/12/1973   1409.07
19/12/1973   1516.09
20/12/1973   1525.01
21/12/1973   1979.84
22/12/1973   2086.85
23/12/1973   1516.09
24/12/1973   2657.62
25/12/1973   3415.66
26/12/1973   2247.38
27/12/1973   1863.90
28/12/1973   1614.19
29/12/1973   1391.24
30/12/1973   1159.36
31/12/1973   1025.59
01/01/1974    954.25
02/01/1974    918.57
03/01/1974    873.98
04/01/1974    918.57
05/01/1974   1132.61
06/01/1974   1275.30
07/01/1974   1391.24
08/01/1974   1212.87
09/01/1974   1275.30
10/01/1974   1837.15
11/01/1974   1846.06
12/01/1974   1837.15
13/01/1974   1569.60
14/01/1974   1498.25
15/01/1974   1417.99
16/01/1974   1417.99
17/01/1974   1310.97
18/01/1974   1319.89
19/01/1974   1257.46
20/01/1974   1159.36
21/01/1974   1141.53
22/01/1974   1141.53
23/01/1974   1391.24
24/01/1974   1248.55
25/01/1974   1239.63
26/01/1974   1025.59
27/01/1974    954.25
28/01/1974    802.64
29/01/1974    847.23
30/01/1974   1319.89
31/01/1974   1284.22
01/02/1974   1409.07
02/02/1974   2193.87
03/02/1974   2407.91
04/02/1974   2586.27
05/02/1974   2051.18
06/02/1974   1953.08
07/02/1974   2318.73
08/02/1974   2407.91
09/02/1974   2407.91
10/02/1974   2140.36
11/02/1974   1988.75
12/02/1974   2318.73
13/02/1974   2746.80
14/02/1974   3014.35
15/02/1974   2621.95
16/02/1974   2532.76
17/02/1974   2889.49
18/02/1974   2238.46
19/02/1974   1997.67
20/02/1974   1810.39
21/02/1974   1632.03
22/02/1974   1560.68
23/02/1974   1453.66
24/02/1974   1248.55
25/02/1974   1159.36
26/02/1974   1195.04
27/02/1974   1266.38
28/02/1974   1346.65
01/03/1974   1248.55
02/03/1974   1266.38
03/03/1974   1319.89
04/03/1974   1694.45
05/03/1974   1694.45
06/03/1974   1542.85
07/03/1974   1337.73
08/03/1974   1302.05
09/03/1974   1284.22
10/03/1974   1248.55
11/03/1974   1257.46
12/03/1974   1310.97
13/03/1974   1275.30
14/03/1974   1293.14
15/03/1974   1293.14
16/03/1974   1275.30
17/03/1974   1649.86
18/03/1974   1970.92
19/03/1974   2318.73
20/03/1974   2256.30
21/03/1974   2363.32
22/03/1974   2461.42
23/03/1974   2372.24
24/03/1974   2318.73
25/03/1974   2140.36
26/03/1974   1962.00
27/03/1974   1863.90
28/03/1974   1694.45
29/03/1974   1649.86
30/03/1974   1667.70
31/03/1974   1658.78
01/04/1974   1649.86
02/04/1974   1632.03
03/04/1974   1471.50
04/04/1974   1426.91
05/04/1974   1533.93
06/04/1974   1426.91
07/04/1974   1293.14
08/04/1974   1195.04
09/04/1974   1248.55
10/04/1974   1159.36
11/04/1974   1159.36
12/04/1974   1070.18
13/04/1974   1079.10
14/04/1974    981.00
15/04/1974   1025.59
16/04/1974    981.00
17/04/1974    936.41
18/04/1974    945.33
19/04/1974    891.82
20/04/1974    802.64
21/04/1974    704.54
22/04/1974    713.45
23/04/1974    740.21
24/04/1974    802.64
25/04/1974    677.78
26/04/1974    668.86
27/04/1974    758.05
28/04/1974    766.96
29/04/1974    847.23
30/04/1974    891.82
01/05/1974    873.98
02/05/1974    856.15
03/05/1974    802.64
04/05/1974   1114.77
05/05/1974   1034.51
06/05/1974    891.82
07/05/1974    927.49
08/05/1974    900.74
09/05/1974    873.98
10/05/1974    802.64
11/05/1974    891.82
12/05/1974   1016.67
13/05/1974   1016.67
14/05/1974    972.08
15/05/1974    909.65
16/05/1974    891.82
17/05/1974    936.41
18/05/1974    963.16
19/05/1974    900.74
20/05/1974    918.57
21/05/1974    891.82
22/05/1974    891.82
23/05/1974    856.15
24/05/1974    749.13
25/05/1974    784.80
26/05/1974    749.13
27/05/1974    713.45
28/05/1974    686.70
29/05/1974    784.80
30/05/1974    847.23
31/05/1974    865.06
01/06/1974   1016.67
02/06/1974   1426.91
03/06/1974   1355.56
04/06/1974   1221.79
05/06/1974   1239.63
06/06/1974   1319.89
07/06/1974   1337.73
08/06/1974   1284.22
09/06/1974   1088.02
10/06/1974   1070.18
11/06/1974   1088.02
12/06/1974    945.33
13/06/1974    945.33
14/06/1974    927.49
15/06/1974    829.39
16/06/1974    766.96
17/06/1974    740.21
18/06/1974    793.72
19/06/1974    873.98
20/06/1974    954.25
21/06/1974    829.39
22/06/1974    793.72
23/06/1974    775.88
24/06/1974    802.64
25/06/1974    847.23
26/06/1974    802.64
27/06/1974    918.57
28/06/1974    873.98
29/06/1974   1034.51
30/06/1974   1667.70
01/07/1974   1854.98
02/07/1974   1721.21
03/07/1974   1426.91
04/07/1974   1426.91
05/07/1974   1346.65
06/07/1974   1293.14
07/07/1974   1212.87
08/07/1974   1212.87
09/07/1974   1168.28
10/07/1974   1079.10
11/07/1974    900.74
12/07/1974    900.74
13/07/1974    865.06
14/07/1974    891.82
15/07/1974    891.82
16/07/1974    945.33
17/07/1974    963.16
18/07/1974    998.84
19/07/1974    972.08
20/07/1974    891.82
21/07/1974    811.55
22/07/1974    713.45
23/07/1974    713.45
24/07/1974    784.80
25/07/1974    713.45
26/07/1974    749.13
27/07/1974    624.27
28/07/1974    642.11
29/07/1974    579.68
30/07/1974    624.27
31/07/1974    677.78
01/08/1974    802.64
02/08/1974    731.29
03/08/1974    642.11
04/08/1974    624.27
05/08/1974    606.44
06/08/1974    615.35
07/08/1974    633.19
08/08/1974    615.35
09/08/1974    695.62
10/08/1974    668.86
11/08/1974    535.09
12/08/1974    481.58
13/08/1974    490.50
14/08/1974    570.76
15/08/1974    526.17
16/08/1974    499.42
17/08/1974    472.66
18/08/1974    526.17
19/08/1974    490.50
20/08/1974    463.75
21/08/1974    588.60
22/08/1974    606.44
23/08/1974    633.19
24/08/1974    668.86
25/08/1974    579.68
26/08/1974    472.66
27/08/1974    454.83
28/08/1974    535.09
29/08/1974    499.42
30/08/1974    445.91
31/08/1974    552.93
01/09/1974    579.68
02/09/1974    463.75
03/09/1974    731.29
04/09/1974    758.05
05/09/1974    775.88
06/09/1974    802.64
07/09/1974    802.64
08/09/1974    775.88
09/09/1974    615.35
10/09/1974    784.80
11/09/1974    856.15
12/09/1974    891.82
13/09/1974    909.65
14/09/1974    802.64
15/09/1974    642.11
16/09/1974    579.68
17/09/1974    713.45
18/09/1974    954.25
19/09/1974   1132.61
20/09/1974   1105.85
21/09/1974    963.16
22/09/1974    722.37
23/09/1974    624.27
24/09/1974    624.27
25/09/1974    802.64
26/09/1974    873.98
27/09/1974   1016.67
28/09/1974   1212.87
29/09/1974   1516.09
30/09/1974   1498.25
01/10/1974   1337.73
02/10/1974   1159.36
03/10/1974   1159.36
04/10/1974   1159.36
05/10/1974   1293.14
06/10/1974   1284.22
07/10/1974   1159.36
08/10/1974   1212.87
09/10/1974   1364.48
10/10/1974   1605.27
11/10/1974   1694.45
12/10/1974   1783.64
13/10/1974   1854.98
14/10/1974   1560.68
15/10/1974   1516.09
16/10/1974   1426.91
17/10/1974   1212.87
18/10/1974   1177.20
19/10/1974    998.84
20/10/1974   1248.55
21/10/1974   2051.18
22/10/1974   2586.27
23/10/1974   2720.05
24/10/1974   2514.93
25/10/1974   2345.48
26/10/1974   2176.04
27/10/1974   2033.35
28/10/1974   1872.82
29/10/1974   1962.00
30/10/1974   2167.12
31/10/1974   2069.02
01/11/1974   1962.00
02/11/1974   1944.16
03/11/1974   1881.74
04/11/1974   1783.64
05/11/1974   1765.80
06/11/1974   1828.23
07/11/1974   1694.45
08/11/1974   1605.27
09/11/1974   1462.58
10/11/1974   1248.55
11/11/1974   1141.53
12/11/1974   1186.12
13/11/1974   1230.71
14/11/1974   1275.30
15/11/1974   1337.73
16/11/1974   1426.91
17/11/1974   1444.75
18/11/1974   1417.99
19/11/1974   1783.64
20/11/1974   2122.53
21/11/1974   2220.63
22/11/1974   2211.71
23/11/1974   2122.53
24/11/1974   2140.36
25/11/1974   2283.05
26/11/1974   1962.00
27/11/1974   2104.69
28/11/1974   2782.47
29/11/1974   3299.73
30/11/1974   3317.56
01/12/1974   3165.95
02/12/1974   3183.79
03/12/1974   3299.73
04/12/1974   3041.10
05/12/1974   2737.88
06/12/1974   2604.11
07/12/1974   2559.52
08/12/1974   2416.83
09/12/1974   2167.12
10/12/1974   2140.36
11/12/1974   2042.26
12/12/1974   1962.00
13/12/1974   1863.90
14/12/1974   1837.15
15/12/1974   1721.21
16/12/1974   1533.93
17/12/1974   1667.70
18/12/1974   1694.45
19/12/1974   2051.18
20/12/1974   2015.51
21/12/1974   1926.33
22/12/1974   1962.00
23/12/1974   1747.96
24/12/1974   1828.23
25/12/1974   1854.98
26/12/1974   1712.29
27/12/1974   1640.95
28/12/1974   1694.45
29/12/1974   1658.78
30/12/1974   1783.64
31/12/1974   1783.64
01/01/1975   2024.43
02/01/1975   1899.57
03/01/1975   1854.98
04/01/1975   1917.41
05/01/1975   1739.05
06/01/1975   1596.35
07/01/1975   1569.60
08/01/1975   1417.99
09/01/1975   1507.17
10/01/1975   1712.29
11/01/1975   1703.37
12/01/1975   1614.19
13/01/1975   1507.17
14/01/1975   1569.60
15/01/1975   1355.56
16/01/1975   1373.40
17/01/1975   1712.29
18/01/1975   1756.88
19/01/1975   2274.14
20/01/1975   2274.14
21/01/1975   2158.20
22/01/1975   2033.35
23/01/1975   1899.57
24/01/1975   1872.82
25/01/1975   1712.29
26/01/1975   1739.05
27/01/1975   1872.82
28/01/1975   1953.08
29/01/1975   1962.00
30/01/1975   2300.89
31/01/1975   2657.62
01/02/1975   2514.93
02/02/1975   2345.48
03/02/1975   2265.22
04/02/1975   2220.63
05/02/1975   2122.53
06/02/1975   2193.87
07/02/1975   2354.40
08/02/1975   2398.99
09/02/1975   1979.84
10/02/1975   1747.96
11/02/1975   1810.39
12/02/1975   2479.25
13/02/1975   3103.53
14/02/1975   2363.32
15/02/1975   1997.67
16/02/1975   1765.80
17/02/1975   1703.37
18/02/1975   1587.44
19/02/1975   1444.75
20/02/1975   1417.99
21/02/1975   1373.40
22/02/1975   1203.95
23/02/1975   1132.61
24/02/1975   1123.69
25/02/1975   1123.69
26/02/1975   1096.94
27/02/1975   1034.51
28/02/1975    998.84
01/03/1975    954.25
02/03/1975    890.93
03/03/1975    963.16
04/03/1975   1569.60
05/03/1975   1944.16
06/03/1975   1640.95
07/03/1975   1551.76
08/03/1975   1328.81
09/03/1975   1899.57
10/03/1975   2461.42
11/03/1975   2443.58
12/03/1975   2283.05
13/03/1975   2095.77
14/03/1975   1872.82
15/03/1975   1765.80
16/03/1975   1667.70
17/03/1975   1542.85
18/03/1975   1489.34
19/03/1975   1614.19
20/03/1975   1498.25
21/03/1975   1480.42
22/03/1975   1364.48
23/03/1975   1328.81
24/03/1975   1230.71
25/03/1975   1302.05
26/03/1975   1355.56
27/03/1975   1471.50
28/03/1975   1480.42
29/03/1975   1525.01
30/03/1975   1471.50
31/03/1975   1355.56
01/04/1975   1337.73
02/04/1975   1293.14
03/04/1975   1266.38
04/04/1975   1346.65
05/04/1975   1293.14
06/04/1975   1319.89
07/04/1975   1382.32
08/04/1975   1480.42
09/04/1975   1453.66
10/04/1975   1587.44
11/04/1975   1605.27
12/04/1975   1721.21
13/04/1975   1525.01
14/04/1975   1498.25
15/04/1975   1605.27
16/04/1975   1810.39
17/04/1975   2131.45
18/04/1975   2372.24
19/04/1975   2363.32
20/04/1975   2381.15
21/04/1975   2336.56
22/04/1975   2336.56
23/04/1975   2363.32
24/04/1975   2247.38
25/04/1975   2122.53
26/04/1975   2015.51
27/04/1975   1846.06
28/04/1975   1685.54
29/04/1975   1712.29
30/04/1975   1632.03
01/05/1975   1560.68
02/05/1975   1471.50
03/05/1975   1373.40
04/05/1975   1310.97
05/05/1975   1275.30
06/05/1975   1257.46
07/05/1975   1221.79
08/05/1975   1203.95
09/05/1975   1212.87
10/05/1975   1061.26
11/05/1975   1257.46
12/05/1975   1337.73
13/05/1975   1239.63
14/05/1975   1364.48
15/05/1975   1293.14
16/05/1975   1284.22
17/05/1975   1310.97
18/05/1975   1310.97
19/05/1975   1355.56
20/05/1975   1382.32
21/05/1975   1560.68
22/05/1975   1417.99
23/05/1975   1533.93
24/05/1975   1462.58
25/05/1975   1239.63
26/05/1975   1328.81
27/05/1975   1400.15
28/05/1975   1346.65
29/05/1975   1177.20
30/05/1975   1203.95
31/05/1975   1391.24
01/06/1975   1881.74
02/06/1975   1997.67
03/06/1975   2069.02
04/06/1975   1721.21
05/06/1975   1596.35
06/06/1975   1444.75
07/06/1975   1310.97
08/06/1975   1319.89
09/06/1975   1248.55
10/06/1975   1337.73
11/06/1975   1328.81
12/06/1975   1275.30
13/06/1975   1346.65
14/06/1975   1302.05
15/06/1975   1319.89
16/06/1975   1783.64
17/06/1975   1846.06
18/06/1975   1721.21
19/06/1975   1569.60
20/06/1975   1426.91
21/06/1975   1328.81
22/06/1975   1337.73
23/06/1975   1346.65
24/06/1975   1444.75
25/06/1975   1658.78
26/06/1975   1533.93
27/06/1975   1462.58
28/06/1975   1516.09
29/06/1975   1632.03
30/06/1975   1498.25
01/07/1975   1462.58
02/07/1975   1409.07
03/07/1975   1391.24
04/07/1975   1400.15
05/07/1975   1516.09
06/07/1975   1498.25
07/07/1975   1382.32
08/07/1975   1391.24
09/07/1975   1355.56
10/07/1975   1310.97
11/07/1975   1328.81
12/07/1975   1319.89
13/07/1975   1328.81
14/07/1975   1248.55
15/07/1975   1248.55
16/07/1975   1248.55
17/07/1975   1257.46
18/07/1975   1230.71
19/07/1975   1310.97
20/07/1975   1275.30
21/07/1975   1203.95
22/07/1975   1132.61
23/07/1975   1079.10
24/07/1975   1203.95
25/07/1975   1079.10
26/07/1975   1105.85
27/07/1975    972.08
28/07/1975    963.16
29/07/1975    972.08
30/07/1975    927.49
31/07/1975    886.47
01/08/1975    844.55
02/08/1975    880.22
03/08/1975    835.63
04/08/1975    833.85
05/08/1975    871.31
06/08/1975    891.82
07/08/1975    900.74
08/08/1975    825.82
09/08/1975    803.53
10/08/1975    981.00
11/08/1975    945.33
12/08/1975    989.92
13/08/1975    807.10
14/08/1975    860.60
15/08/1975    886.47
16/08/1975    918.57
17/08/1975    856.15
18/08/1975    732.18
19/08/1975    700.08
20/08/1975    802.64
21/08/1975    832.07
22/08/1975    873.09
23/08/1975   1114.77
24/08/1975   1195.04
25/08/1975   1079.10
26/08/1975   1159.36
27/08/1975   1105.85
28/08/1975   1088.02
29/08/1975   1016.67
30/08/1975    850.79
31/08/1975    839.20
01/09/1975    758.05
02/09/1975    853.47
03/09/1975   1221.79
04/09/1975   1275.30
05/09/1975   1177.20
06/09/1975   1123.69
07/09/1975   1123.69
08/09/1975   1096.94
09/09/1975   1007.75
10/09/1975   1034.51
11/09/1975   1025.59
12/09/1975   1007.75
13/09/1975   1203.95
14/09/1975   1364.48
15/09/1975   2345.48
16/09/1975   3228.38
17/09/1975   3272.97
18/09/1975   2925.16
19/09/1975   2479.25
20/09/1975   2318.73
21/09/1975   2140.36
22/09/1975   1917.41
23/09/1975   1765.80
24/09/1975   1694.45
25/09/1975   1417.99
26/09/1975   1319.89
27/09/1975   1293.14
28/09/1975   1221.79
29/09/1975   1061.26
30/09/1975   1105.85
01/10/1975   1355.56
02/10/1975   1480.42
03/10/1975   1364.48
04/10/1975   1221.79
05/10/1975   1052.35
06/10/1975    981.00
07/10/1975   1061.26
08/10/1975   1114.77
09/10/1975    963.16
10/10/1975    963.16
11/10/1975    844.55
12/10/1975    770.53
13/10/1975    842.77
14/10/1975    936.41
15/10/1975    909.65
16/10/1975    826.72
17/10/1975    963.16
18/10/1975   1195.04
19/10/1975   1310.97
20/10/1975   1462.58
21/10/1975   1355.56
22/10/1975   1230.71
23/10/1975   1239.63
24/10/1975   1034.51
25/10/1975   1007.75
26/10/1975    936.41
27/10/1975    710.78
28/10/1975    784.80
29/10/1975    890.93
30/10/1975    814.23
31/10/1975    762.50
01/11/1975   1141.53
02/11/1975   1168.28
03/11/1975   1070.18
04/11/1975    972.08
05/11/1975    981.00
06/11/1975    989.92
07/11/1975    792.83
08/11/1975    900.74
09/11/1975    918.57
10/11/1975    826.72
11/11/1975    742.88
12/11/1975    767.86
13/11/1975    797.29
14/11/1975    909.65
15/11/1975    989.92
16/11/1975   1284.22
17/11/1975   1632.03
18/11/1975   2309.81
19/11/1975   2728.96
20/11/1975   2675.45
21/11/1975   2568.44
22/11/1975   2755.72
23/11/1975   2666.54
24/11/1975   2345.48
25/11/1975   2184.95
26/11/1975   2051.18
27/11/1975   1988.75
28/11/1975   1837.15
29/11/1975   1649.86
30/11/1975   1685.54
01/12/1975   1756.88
02/12/1975   1997.67
03/12/1975   2024.43
04/12/1975   2541.68
05/12/1975   2666.54
06/12/1975   2523.85
07/12/1975   2256.30
08/12/1975   1962.00
09/12/1975   1837.15
10/12/1975   1721.21
11/12/1975   1694.45
12/12/1975   1551.76
13/12/1975   1516.09
14/12/1975   1346.65
15/12/1975   1355.56
16/12/1975   1507.17
17/12/1975   2131.45
18/12/1975   2398.99
19/12/1975   2300.89
20/12/1975   1970.92
21/12/1975   1569.60
22/12/1975   1426.91
23/12/1975   1355.56
24/12/1975   1293.14
25/12/1975   1177.20
26/12/1975   1034.51
27/12/1975    886.47
28/12/1975    888.25
29/12/1975    845.44
30/12/1975    998.84
31/12/1975   1007.75
01/01/1976    909.65
02/01/1976    860.60
03/01/1976    878.44
04/01/1976    861.50
05/01/1976    981.00
06/01/1976   1070.18
07/01/1976   1096.94
08/01/1976   1186.12
09/01/1976   1079.10
10/01/1976    963.16
11/01/1976    927.49
12/01/1976    927.49
13/01/1976    963.16
14/01/1976   1114.77
15/01/1976   1239.63
16/01/1976   1141.53
17/01/1976   1052.35
18/01/1976    954.25
19/01/1976    863.28
20/01/1976    843.66
21/01/1976    981.00
22/01/1976   1007.75
23/01/1976   1025.59
24/01/1976    900.74
25/01/1976   1105.85
26/01/1976   1150.45
27/01/1976   1373.40
28/01/1976   1426.91
29/01/1976   1364.48
30/01/1976   1310.97
31/01/1976   1355.56
01/02/1976   1203.95
02/02/1976   1088.02
03/02/1976   1203.95
04/02/1976   1195.04
05/02/1976   2015.51
06/02/1976   2104.69
07/02/1976   1944.16
08/02/1976   1578.52
09/02/1976   1453.66
10/02/1976   1596.35
11/02/1976   1730.13
12/02/1976   1783.64
13/02/1976   1801.47
14/02/1976   2060.10
15/02/1976   2336.56
16/02/1976   2283.05
17/02/1976   2202.79
18/02/1976   2220.63
19/02/1976   2229.55
20/02/1976   2577.35
21/02/1976   2773.55
22/02/1976   2372.24
23/02/1976   2086.85
24/02/1976   2069.02
25/02/1976   1828.23
26/02/1976   1596.35
27/02/1976   1507.17
28/02/1976   1417.99
29/02/1976   1355.56
01/03/1976   1293.14
02/03/1976   1346.65
03/03/1976   1328.81
04/03/1976   1346.65
05/03/1976   1310.97
06/03/1976   1284.22
07/03/1976   1070.18
08/03/1976   1034.51
09/03/1976   1168.28
10/03/1976   1034.51
11/03/1976   1061.26
12/03/1976   1034.51
13/03/1976   1070.18
14/03/1976   1034.51
15/03/1976   1070.18
16/03/1976   1025.59
17/03/1976   1186.12
18/03/1976   1159.36
19/03/1976   1096.94
20/03/1976    989.92
21/03/1976    936.41
22/03/1976    936.41
23/03/1976   1070.18
24/03/1976   1159.36
25/03/1976   1025.59
26/03/1976    981.00
27/03/1976    858.82
28/03/1976    703.64
29/03/1976    799.96
30/03/1976    823.15
31/03/1976    870.41
01/04/1976    927.49
02/04/1976    945.33
03/04/1976    890.03
04/04/1976    989.92
05/04/1976   1034.51
06/04/1976   1088.02
07/04/1976   1195.04
08/04/1976   1159.36
09/04/1976   1061.26
10/04/1976   1007.75
11/04/1976    891.82
12/04/1976    810.66
13/04/1976    790.15
14/04/1976    809.77
15/04/1976    815.12
16/04/1976    825.82
17/04/1976    744.67
18/04/1976    725.05
19/04/1976    722.37
20/04/1976    667.08
21/04/1976    727.72
22/04/1976    780.34
23/04/1976    793.72
24/04/1976    794.61
25/04/1976    775.88
26/04/1976    789.26
27/04/1976    760.72
28/04/1976    882.90
29/04/1976    879.33
30/04/1976    808.88
01/05/1976    773.21
02/05/1976    781.23
03/05/1976    692.05
04/05/1976    696.51
05/05/1976    812.45
06/05/1976    824.93
07/05/1976    729.51
08/05/1976    695.62
09/05/1976    824.93
10/05/1976    854.36
11/05/1976    764.29
12/05/1976    722.37
13/05/1976    770.53
14/05/1976    888.25
15/05/1976    778.56
16/05/1976    600.19
17/05/1976    682.24
18/05/1976    695.62
19/05/1976    643.89
20/05/1976    700.97
21/05/1976    674.21
22/05/1976    616.25
23/05/1976    473.56
24/05/1976    594.84
25/05/1976    554.71
26/05/1976    566.30
27/05/1976    501.20
28/05/1976    603.76
29/05/1976    579.68
30/05/1976    502.99
31/05/1976    468.20
01/06/1976    592.17
02/06/1976    569.87
03/06/1976    557.39
04/06/1976    467.31
05/06/1976    475.34
06/06/1976    412.02
07/06/1976    404.89
08/06/1976    482.47
09/06/1976    485.15
10/06/1976    571.66
11/06/1976    505.66
12/06/1976    476.23
13/06/1976    434.32
14/06/1976    429.86
15/06/1976    484.26
16/06/1976    579.68
17/06/1976    462.85
18/06/1976    473.56
19/06/1976    470.88
20/06/1976    432.53
21/06/1976    396.86
22/06/1976    376.35
23/06/1976    388.83
24/06/1976    481.58
25/06/1976    501.20
26/06/1976    508.34
27/06/1976    423.61
28/06/1976    456.61
29/06/1976    453.94
30/06/1976    580.57
01/07/1976    630.52
02/07/1976    594.84
03/07/1976    543.12
04/07/1976    455.72
05/07/1976    436.10
06/07/1976    608.22
07/07/1976    719.70
08/07/1976    676.89
09/07/1976    620.71
10/07/1976    486.04
11/07/1976    453.94
12/07/1976    522.61
13/07/1976    576.11
14/07/1976    492.28
15/07/1976    582.36
16/07/1976    485.15
17/07/1976    488.72
18/07/1976    420.05
19/07/1976    533.31
20/07/1976    631.41
21/07/1976    806.20
22/07/1976    667.97
23/07/1976    518.15
24/07/1976    543.12
25/07/1976    349.59
26/07/1976    349.59
27/07/1976    395.97
28/07/1976    367.43
29/07/1976    378.13
30/07/1976    353.16
31/07/1976    362.97
01/08/1976    347.81
02/08/1976    356.73
03/08/1976    347.81
04/08/1976    312.14
05/08/1976    307.68
06/08/1976    321.05
07/08/1976    267.55
08/08/1976    267.55
09/08/1976    316.60
10/08/1976    338.89
11/08/1976    370.10
12/08/1976    495.85
13/08/1976    408.45
14/08/1976    395.97
15/08/1976    408.45
16/08/1976    423.61
17/08/1976    370.10
18/08/1976    333.54
19/08/1976    322.84
20/08/1976    378.13
21/08/1976    360.29
22/08/1976    368.32
23/08/1976    389.72
24/08/1976    354.94
25/08/1976    390.62
26/08/1976    414.70
27/08/1976    390.62
28/08/1976    428.07
29/08/1976   1105.85
30/08/1976   2131.45
31/08/1976    927.49
01/09/1976    806.20
02/09/1976    717.91
03/09/1976    561.85
04/09/1976    486.04
05/09/1976    445.02
06/09/1976    440.56
07/09/1976    423.61
08/09/1976    436.99
09/09/1976    365.65
10/09/1976    656.38
11/09/1976    882.90
12/09/1976   1846.06
13/09/1976   4851.49
14/09/1976   2818.15
15/09/1976   2176.04
16/09/1976   2006.59
17/09/1976   1810.39
18/09/1976   1453.66
19/09/1976   1132.61
20/09/1976    936.41
21/09/1976    837.42
22/09/1976    963.16
23/09/1976    900.74
24/09/1976    798.18
25/09/1976    770.53
26/09/1976    795.50
27/09/1976    690.27
28/09/1976    751.80
29/09/1976   1944.16
30/09/1976   1810.39
01/10/1976   1944.16
02/10/1976   2862.74
03/10/1976   2095.77
04/10/1976   1533.93
05/10/1976   1587.44
06/10/1976   1730.13
07/10/1976   1578.52
08/10/1976   1310.97
09/10/1976   1195.04
10/10/1976   1070.18
11/10/1976    981.00
12/10/1976   1881.74
13/10/1976   3050.02
14/10/1976   2398.99
15/10/1976   1632.03
16/10/1976   1632.03
17/10/1976   1275.30
18/10/1976   1221.79
19/10/1976   1248.55
20/10/1976   1275.30
21/10/1976   1391.24
22/10/1976   1293.14
23/10/1976   1239.63
24/10/1976   1159.36
25/10/1976   2327.65
26/10/1976   3763.47
27/10/1976   2844.90
28/10/1976   1944.16
29/10/1976   1881.74
30/10/1976   3941.84
31/10/1976   2737.88
01/11/1976   1917.41
02/11/1976   1658.78
03/11/1976   1685.54
04/11/1976   1801.47
05/11/1976   1881.74
06/11/1976   2006.59
07/11/1976   2220.63
08/11/1976   2470.34
09/11/1976   2675.45
10/11/1976   4155.87
11/11/1976   7214.81
12/11/1976   5449.01
13/11/1976   5556.03
14/11/1976   4423.42
15/11/1976   3495.93
16/11/1976   3032.18
17/11/1976   2737.88
18/11/1976   2274.14
19/11/1976   1926.33
20/11/1976   1676.62
21/11/1976   1462.58
22/11/1976   1382.32
23/11/1976   1302.05
24/11/1976   1257.46
25/11/1976   1310.97
26/11/1976   1230.71
27/11/1976   1070.18
28/11/1976    981.00
29/11/1976    936.41
30/11/1976    998.84
01/12/1976   1096.94
02/12/1976   1623.11
03/12/1976   2291.97
04/12/1976   2621.95
05/12/1976   2514.93
06/12/1976   2416.83
07/12/1976   2274.14
08/12/1976   2372.24
09/12/1976   2541.68
10/12/1976   2613.03
11/12/1976   2702.21
12/12/1976   2755.72
13/12/1976   2943.00
14/12/1976   2720.05
15/12/1976   2488.17
16/12/1976   2354.40
17/12/1976   2202.79
18/12/1976   2042.26
19/12/1976   2283.05
20/12/1976   2398.99
21/12/1976   2122.53
22/12/1976   1962.00
23/12/1976   1783.64
24/12/1976   1667.70
25/12/1976   1525.01
26/12/1976   1221.79
27/12/1976   1123.69
28/12/1976   1409.07
29/12/1976   1293.14
30/12/1976   1248.55
31/12/1976   1266.38
01/01/1977   2675.45
02/01/1977   3790.23
03/01/1977   3192.71
04/01/1977   2425.75
05/01/1977   2024.43
06/01/1977   1801.47
07/01/1977   1587.44
08/01/1977   1489.34
09/01/1977   1239.63
10/01/1977   1257.46
11/01/1977   1328.81
12/01/1977   1551.76
13/01/1977   1525.01
14/01/1977   1409.07
15/01/1977   1337.73
16/01/1977   1159.36
17/01/1977    972.08
18/01/1977   1221.79
19/01/1977   1319.89
20/01/1977   1382.32
21/01/1977   1480.42
22/01/1977   1480.42
23/01/1977   2684.37
24/01/1977   4316.40
25/01/1977   3647.54
26/01/1977   3023.26
27/01/1977   3085.69
28/01/1977   3353.24
29/01/1977   4031.02
30/01/1977   3888.33
31/01/1977   3567.27
01/02/1977   3353.24
02/02/1977   3228.38
03/02/1977   3076.77
04/02/1977   3076.77
05/02/1977   3041.10
06/02/1977   3344.32
07/02/1977   3674.29
08/02/1977   3531.60
09/02/1977   3647.54
10/02/1977   3718.88
11/02/1977   4209.38
12/02/1977   4450.17
13/02/1977   4655.29
14/02/1977   4423.42
15/02/1977   4146.95
16/02/1977   3861.57
17/02/1977   3754.55
18/02/1977   3906.16
19/02/1977   4039.94
20/02/1977   4031.02
21/02/1977   4093.45
22/02/1977   4601.78
23/02/1977   4985.26
24/02/1977   4789.06
25/02/1977   4851.49
26/02/1977   4610.70
27/02/1977   4164.79
28/02/1977   3665.37
01/03/1977   3433.50
02/03/1977   3353.24
03/03/1977   3264.05
04/03/1977   3076.77
05/03/1977   2853.82
06/03/1977   2711.13
07/03/1977   2470.34
08/03/1977   2363.32
09/03/1977   2184.95
10/03/1977   2069.02
11/03/1977   1970.92
12/03/1977   2220.63
13/03/1977   1935.25
14/03/1977   1819.31
15/03/1977   1837.15
16/03/1977   1846.06
17/03/1977   1828.23
18/03/1977   1819.31
19/03/1977   1721.21
20/03/1977   1676.62
21/03/1977   1658.78
22/03/1977   2033.35
23/03/1977   2184.95
24/03/1977   2907.33
25/03/1977   2951.92
26/03/1977   2550.60
27/03/1977   2077.94
28/03/1977   1944.16
29/03/1977   2006.59
30/03/1977   2283.05
31/03/1977   2265.22
01/04/1977   2086.85
02/04/1977   1926.33
03/04/1977   1899.57
04/04/1977   1970.92
05/04/1977   2104.69
06/04/1977   2113.61
07/04/1977   2086.85
08/04/1977   2113.61
09/04/1977   2042.26
10/04/1977   1890.65
11/04/1977   1739.05
12/04/1977   1640.95
13/04/1977   1667.70
14/04/1977   1533.93
15/04/1977   1721.21
16/04/1977   1756.88
17/04/1977   1694.45
18/04/1977   1587.44
19/04/1977   1703.37
20/04/1977   1703.37
21/04/1977   1623.11
22/04/1977   1480.42
23/04/1977   1498.25
24/04/1977   1400.15
25/04/1977   1337.73
26/04/1977   1569.60
27/04/1977   1596.35
28/04/1977   1632.03
29/04/1977   1988.75
30/04/1977   2336.56
01/05/1977   2728.96
02/05/1977   3041.10
03/05/1977   3058.94
04/05/1977   4343.15
05/05/1977   5975.18
06/05/1977   4780.15
07/05/1977   3825.90
08/05/1977   3335.40
09/05/1977   2791.39
10/05/1977   2488.17
11/05/1977   2309.81
12/05/1977   2256.30
13/05/1977   2309.81
14/05/1977   2604.11
15/05/1977   2925.16
16/05/1977   2746.80
17/05/1977   2532.76
18/05/1977   2425.75
19/05/1977   2381.15
20/05/1977   2728.96
21/05/1977   2898.41
22/05/1977   2737.88
23/05/1977   2479.25
24/05/1977   2300.89
25/05/1977   2479.25
26/05/1977   2434.66
27/05/1977   3050.02
28/05/1977   2951.92
29/05/1977   2782.47
30/05/1977   2702.21
31/05/1977   2532.76
01/06/1977   2345.48
02/06/1977   2318.73
03/06/1977   2158.20
04/06/1977   1988.75
05/06/1977   1917.41
06/06/1977   1837.15
07/06/1977   1846.06
08/06/1977   1819.31
09/06/1977   1988.75
10/06/1977   2158.20
11/06/1977   2372.24
12/06/1977   2390.07
13/06/1977   2407.91
14/06/1977   2532.76
15/06/1977   2318.73
16/06/1977   1988.75
17/06/1977   1926.33
18/06/1977   1899.57
19/06/1977   1792.55
20/06/1977   1935.25
21/06/1977   1854.98
22/06/1977   1801.47
23/06/1977   1730.13
24/06/1977   2122.53
25/06/1977   2265.22
26/06/1977   2202.79
27/06/1977   2095.77
28/06/1977   2176.04
29/06/1977   2167.12
30/06/1977   2131.45
01/07/1977   2265.22
02/07/1977   2184.95
03/07/1977   1944.16
04/07/1977   1890.65
05/07/1977   2095.77
06/07/1977   2176.04
07/07/1977   2202.79
08/07/1977   2086.85
09/07/1977   2149.28
10/07/1977   2149.28
11/07/1977   1944.16
12/07/1977   1953.08
13/07/1977   1970.92
14/07/1977   1881.74
15/07/1977   1944.16
16/07/1977   1819.31
17/07/1977   1819.31
18/07/1977   1587.44
19/07/1977   1560.68
20/07/1977   1462.58
21/07/1977   1417.99
22/07/1977   1248.55
23/07/1977   1221.79
24/07/1977   1221.79
25/07/1977   1248.55
26/07/1977   1230.71
27/07/1977   1355.56
28/07/1977   1221.79
29/07/1977   1391.24
30/07/1977   1605.27
31/07/1977   2069.02
01/08/1977   2916.25
02/08/1977   3050.02
03/08/1977   2809.23
04/08/1977   2523.85
05/08/1977   2318.73
06/08/1977   2077.94
07/08/1977   1694.45
08/08/1977   1516.09
09/08/1977   1533.93
10/08/1977   1462.58
11/08/1977   1373.40
12/08/1977   1328.81
13/08/1977   1337.73
14/08/1977   1177.20
15/08/1977   1052.35
16/08/1977   1061.26
17/08/1977   1159.36
18/08/1977   1310.97
19/08/1977   1462.58
20/08/1977   1560.68
21/08/1977   1569.60
22/08/1977   1649.86
23/08/1977   1658.78
24/08/1977   1614.19
25/08/1977   1605.27
26/08/1977   1542.85
27/08/1977   1712.29
28/08/1977   2407.91
29/08/1977   1908.49
30/08/1977   1926.33
31/08/1977   2220.63
01/09/1977   2149.28
02/09/1977   1988.75
03/09/1977   1908.49
04/09/1977   1444.75
05/09/1977   1150.45
06/09/1977   1212.87
07/09/1977   1195.04
08/09/1977   1186.12
09/09/1977   1132.61
10/09/1977   1105.85
11/09/1977    954.25
12/09/1977    876.66
13/09/1977    936.41
14/09/1977   1016.67
15/09/1977   1070.18
16/09/1977   1061.26
17/09/1977    963.16
18/09/1977    803.53
19/09/1977    705.43
20/09/1977    834.74
21/09/1977    918.57
22/09/1977    827.61
23/09/1977    909.65
24/09/1977    909.65
25/09/1977    728.62
26/09/1977    703.64
27/09/1977    734.86
28/09/1977    732.18
29/09/1977    720.59
30/09/1977    742.88
01/10/1977    710.78
02/10/1977    540.44
03/10/1977    528.85
04/10/1977    647.46
05/10/1977    659.95
06/10/1977    791.04
07/10/1977   1034.51
08/10/1977   1685.54
09/10/1977   1516.09
10/10/1977   1203.95
11/10/1977   1186.12
12/10/1977   1230.71
13/10/1977   1248.55
14/10/1977   1150.45
15/10/1977    972.08
16/10/1977    825.82
17/10/1977    760.72
18/10/1977    862.39
19/10/1977    848.12
20/10/1977    854.36
21/10/1977    817.80
22/10/1977   1159.36
23/10/1977   2862.74
24/10/1977   5957.35
25/10/1977   2470.34
26/10/1977   2033.35
27/10/1977   3326.48
28/10/1977   4111.28
29/10/1977   3094.61
30/10/1977   2131.45
31/10/1977   1640.95
01/11/1977   1596.35
02/11/1977   1640.95
03/11/1977   1676.62
04/11/1977   1507.17
05/11/1977   1480.42
06/11/1977   1525.01
07/11/1977   1453.66
08/11/1977   1489.34
09/11/1977   1516.09
10/11/1977   1328.81
11/11/1977   1275.30
12/11/1977   1070.18
13/11/1977    954.25
14/11/1977   1025.59
15/11/1977   1498.25
16/11/1977   2069.02
17/11/1977   2354.40
18/11/1977   2372.24
19/11/1977   2140.36
20/11/1977   2015.51
21/11/1977   2363.32
22/11/1977   2764.64
23/11/1977   2568.44
24/11/1977   2327.65
25/11/1977   2158.20
26/11/1977   2095.77
27/11/1977   1953.08
28/11/1977   1837.15
29/11/1977   1881.74
30/11/1977   1890.65
01/12/1977   1774.72
02/12/1977   1605.27
03/12/1977   1435.83
04/12/1977   1248.55
05/12/1977   1105.85
06/12/1977   1355.56
07/12/1977   1649.86
08/12/1977   3237.30
09/12/1977   6438.93
10/12/1977   5217.14
11/12/1977   3932.92
12/12/1977   3272.97
13/12/1977   2916.25
14/12/1977   2898.41
15/12/1977   2764.64
16/12/1977   2604.11
17/12/1977   2372.24
18/12/1977   2149.28
19/12/1977   1899.57
20/12/1977   1801.47
21/12/1977   1721.21
22/12/1977   1721.21
23/12/1977   1810.39
24/12/1977   1587.44
25/12/1977   1453.66
26/12/1977   1739.05
27/12/1977   1854.98
28/12/1977   1872.82
29/12/1977   2283.05
30/12/1977   2283.05
31/12/1977   2122.53