Date	Annee	Mois	jour	Qls	Qm3s
19710101	1971	1	1	3800	3.80
19710102	1971	1	2	2600	2.60
19710103	1971	1	3	4100	4.10
19710104	1971	1	4	3300	3.30
19710105	1971	1	5	2800	2.80
19710106	1971	1	6	3950	3.95
19710107	1971	1	7	4850	4.85
19710108	1971	1	8	4500	4.50
19710109	1971	1	9	3950	3.95
19710110	1971	1	10	3950	3.95
19710111	1971	1	11	3950	3.95
19710112	1971	1	12	5100	5.10
19710113	1971	1	13	5100	5.10
19710114	1971	1	14	5100	5.10
19710115	1971	1	15	6250	6.25
19710116	1971	1	16	5700	5.70
19710117	1971	1	17	5100	5.10
19710118	1971	1	18	5100	5.10
19710119	1971	1	19	6250	6.25
19710120	1971	1	20	15600	15.60
19710121	1971	1	21	15600	15.60
19710122	1971	1	22	15600	15.60
19710123	1971	1	23	10900	10.90
19710124	1971	1	24	19200	19.20
19710125	1971	1	25	15600	15.60
19710126	1971	1	26	15600	15.60
19710127	1971	1	27	19200	19.20
19710128	1971	1	28	19200	19.20
19710129	1971	1	29	15600	15.60
19710130	1971	1	30	15600	15.60
19710131	1971	1	31	42000	42.00
19710201	1971	2	1	23000	23.00
19710202	1971	2	2	19200	19.20
19710203	1971	2	3	19200	19.20
19710204	1971	2	4	19200	19.20
19710205	1971	2	5	17400	17.40
19710206	1971	2	6	15600	15.60
19710207	1971	2	7	15600	15.60
19710208	1971	2	8	15600	15.60
19710209	1971	2	9	13200	13.20
19710210	1971	2	10	13200	13.20
19710211	1971	2	11	12000	12.00
19710212	1971	2	12	12000	12.00
19710213	1971	2	13	12000	12.00
19710214	1971	2	14	12600	12.60
19710215	1971	2	15	12000	12.00
19710216	1971	2	16	12600	12.60
19710217	1971	2	17	12000	12.00
19710218	1971	2	18	12000	12.00
19710219	1971	2	19	15600	15.60
19710220	1971	2	20	13200	13.20
19710221	1971	2	21	13200	13.20
19710222	1971	2	22	15600	15.60
19710223	1971	2	23	13200	13.20
19710224	1971	2	24	12000	12.00
19710225	1971	2	25	12000	12.00
19710226	1971	2	26	10900	10.90
19710227	1971	2	27	9800	9.80
19710228	1971	2	28	9800	9.80
19710301	1971	3	1	8600	8.60
19710302	1971	3	2	6250	6.25
19710303	1971	3	3	7450	7.45
19710304	1971	3	4	7450	7.45
19710305	1971	3	5	5100	5.10
19710306	1971	3	6	5100	5.10
19710307	1971	3	7	5100	5.10
19710308	1971	3	8	5100	5.10
19710309	1971	3	9	5100	5.10
19710310	1971	3	10	5700	5.70
19710311	1971	3	11	5100	5.10
19710312	1971	3	12	5100	5.10
19710313	1971	3	13	6250	6.25
19710314	1971	3	14	6250	6.25
19710315	1971	3	15	8600	8.60
19710316	1971	3	16	8600	8.60
19710317	1971	3	17	8600	8.60
19710318	1971	3	18	9800	9.80
19710319	1971	3	19	22700	22.70
19710320	1971	3	20	18000	18.00
19710321	1971	3	21	14400	14.40
19710322	1971	3	22	13200	13.20
19710323	1971	3	23	13200	13.20
19710324	1971	3	24	12000	12.00
19710325	1971	3	25	12600	12.60
19710326	1971	3	26	15600	15.60
19710327	1971	3	27	19200	19.20
19710328	1971	3	28	16800	16.80
19710329	1971	3	29	15600	15.60
19710330	1971	3	30	15600	15.60
19710331	1971	3	31	20300	20.30
19710401	1971	4	1	24600	24.60
19710402	1971	4	2	26700	26.70
19710403	1971	4	3	30000	30.00
19710404	1971	4	4	98500	98.50
19710405	1971	4	5	89500	89.50
19710406	1971	4	6	58000	58.00
19710407	1971	4	7	46900	46.90
19710408	1971	4	8	50000	50.00
19710409	1971	4	9	69000	69.00
19710410	1971	4	10	58000	58.00
19710411	1971	4	11	58000	58.00
19710412	1971	4	12	47000	47.00
19710413	1971	4	13	41000	41.00
19710414	1971	4	14	37400	37.40
19710415	1971	4	15	34500	34.50
19710416	1971	4	16	30800	30.80
19710417	1971	4	17	29900	29.90
19710418	1971	4	18	29900	29.90
19710419	1971	4	19	26700	26.70
19710420	1971	4	20	29900	29.90
19710421	1971	4	21	22700	22.70
19710422	1971	4	22	20400	20.40
19710423	1971	4	23	19900	19.90
19710424	1971	4	24	84000	84.00
19710425	1971	4	25	40000	40.00
19710426	1971	4	26	25800	25.80
19710427	1971	4	27	22500	22.50
19710428	1971	4	28	29000	29.00
19710429	1971	4	29	20000	20.00
19710430	1971	4	30	23300	23.30
19710501	1971	5	1	42500	42.50
19710502	1971	5	2	32400	32.40
19710503	1971	5	3	25800	25.80
19710504	1971	5	4	22100	22.10
19710505	1971	5	5	20400	20.40
19710506	1971	5	6	19400	19.40
19710507	1971	5	7	18000	18.00
19710508	1971	5	8	15600	15.60
19710509	1971	5	9	14400	14.40
19710510	1971	5	10	16200	16.20
19710511	1971	5	11	13200	13.20
19710512	1971	5	12	13200	13.20
19710513	1971	5	13	12600	12.60
19710514	1971	5	14	12900	12.90
19710515	1971	5	15	10900	10.90
19710516	1971	5	16	9900	9.90
19710517	1971	5	17	9900	9.90
19710518	1971	5	18	9900	9.90
19710519	1971	5	19	7800	7.80
19710520	1971	5	20	9200	9.20
19710521	1971	5	21	11300	11.30
19710522	1971	5	22	7800	7.80
19710523	1971	5	23	9200	9.20
19710524	1971	5	24	8800	8.80
19710525	1971	5	25	9800	9.80
19710526	1971	5	26	13200	13.20
19710527	1971	5	27	11300	11.30
19710528	1971	5	28	12600	12.60
19710529	1971	5	29	10200	10.20
19710530	1971	5	30	8500	8.50
19710531	1971	5	31	9200	9.20
19710601	1971	6	1	9200	9.20
19710602	1971	6	2	9200	9.20
19710603	1971	6	3	19200	19.20
19710604	1971	6	4	10400	10.40
19710605	1971	6	5	9200	9.20
19710606	1971	6	6	12600	12.60
19710607	1971	6	7	16000	16.00
19710608	1971	6	8	15500	15.50
19710609	1971	6	9	8200	8.20
19710610	1971	6	10	11300	11.30
19710611	1971	6	11	9200	9.20
19710612	1971	6	12	8500	8.50
19710613	1971	6	13	8200	8.20
19710614	1971	6	14	6750	6.75
19710615	1971	6	15	22500	22.50
19710616	1971	6	16	12000	12.00
19710617	1971	6	17	11600	11.60
19710618	1971	6	18	9200	9.20
19710619	1971	6	19	8600	8.60
19710620	1971	6	20	8800	8.80
19710621	1971	6	21	8200	8.20
19710622	1971	6	22	7450	7.45
19710623	1971	6	23	7100	7.10
19710624	1971	6	24	18000	18.00
19710625	1971	6	25	9200	9.20
19710626	1971	6	26	16800	16.80
19710627	1971	6	27	11300	11.30
19710628	1971	6	28	8500	8.50
19710629	1971	6	29	8500	8.50
19710630	1971	6	30	7800	7.80
19710701	1971	7	1	7800	7.80
19710702	1971	7	2	6850	6.85
19710703	1971	7	3	6000	6.00
19710704	1971	7	4	6000	6.00
19710705	1971	7	5	10900	10.90
19710706	1971	7	6	10500	10.50
19710707	1971	7	7	8850	8.85
19710708	1971	7	8	7450	7.45
19710709	1971	7	9	5000	5.00
19710710	1971	7	10	8000	8.00
19710711	1971	7	11	8500	8.50
19710712	1971	7	12	7800	7.80
19710713	1971	7	13	6750	6.75
19710714	1971	7	14	7800	7.80
19710715	1971	7	15	6400	6.40
19710716	1971	7	16	6000	6.00
19710717	1971	7	17	5700	5.70
19710718	1971	7	18	10900	10.90
19710719	1971	7	19	12900	12.90
19710720	1971	7	20	9200	9.20
19710721	1971	7	21	7450	7.45
19710722	1971	7	22	3950	3.95
19710723	1971	7	23	5300	5.30
19710724	1971	7	24	8850	8.85
19710725	1971	7	25	7900	7.90
19710726	1971	7	26	5300	5.30
19710727	1971	7	27	5000	5.00
19710728	1971	7	28	4500	4.50
19710729	1971	7	29	5300	5.30
19710730	1971	7	30	5300	5.30
19710731	1971	7	31	5300	5.30
19710801	1971	8	1	5300	5.30
19710802	1971	8	2	5300	5.30
19710803	1971	8	3	5300	5.30
19710804	1971	8	4	5700	5.70
19710805	1971	8	5	5300	5.30
19710806	1971	8	6	5000	5.00
19710807	1971	8	7	5700	5.70
19710808	1971	8	8	9200	9.20
19710809	1971	8	9	5700	5.70
19710810	1971	8	10	5000	5.00
19710811	1971	8	11	5000	5.00
19710812	1971	8	12	5300	5.30
19710813	1971	8	13	5300	5.30
19710814	1971	8	14	5300	5.30
19710815	1971	8	15	5100	5.10
19710816	1971	8	16	3900	3.90
19710817	1971	8	17	3760	3.76
19710818	1971	8	18	4000	4.00
19710819	1971	8	19	3760	3.76
19710820	1971	8	20	18000	18.00
19710821	1971	8	21	7450	7.45
19710822	1971	8	22	5300	5.30
19710823	1971	8	23	5300	5.30
19710824	1971	8	24	5100	5.10
19710825	1971	8	25	5000	5.00
19710826	1971	8	26	5000	5.00
19710827	1971	8	27	5000	5.00
19710828	1971	8	28	5000	5.00
19710829	1971	8	29	4600	4.60
19710830	1971	8	30	4500	4.50
19710831	1971	8	31	4200	4.20
19710901	1971	9	1	3950	3.95
19710902	1971	9	2	3950	3.95
19710903	1971	9	3	3950	3.95
19710904	1971	9	4	3800	3.80
19710905	1971	9	5	3700	3.70
19710906	1971	9	6	3400	3.40
19710907	1971	9	7	3300	3.30
19710908	1971	9	8	3300	3.30
19710909	1971	9	9	3300	3.30
19710910	1971	9	10	3300	3.30
19710911	1971	9	11	3700	3.70
19710912	1971	9	12	3950	3.95
19710913	1971	9	13	3950	3.95
19710914	1971	9	14	3700	3.70
19710915	1971	9	15	3700	3.70
19710916	1971	9	16	3700	3.70
19710917	1971	9	17	3300	3.30
19710918	1971	9	18	3300	3.30
19710919	1971	9	19	3700	3.70
19710920	1971	9	20	3700	3.70
19710921	1971	9	21	3700	3.70
19710922	1971	9	22	3950	3.95
19710923	1971	9	23	5300	5.30
19710924	1971	9	24	28900	28.90
19710925	1971	9	25	14400	14.40
19710926	1971	9	26	5700	5.70
19710927	1971	9	27	5300	5.30
19710928	1971	9	28	5000	5.00
19710929	1971	9	29	5000	5.00
19710930	1971	9	30	5000	5.00
19711001	1971	10	1	4600	4.60
19711002	1971	10	2	4600	4.60
19711003	1971	10	3	4600	4.60
19711004	1971	10	4	3500	3.50
19711005	1971	10	5	3500	3.50
19711006	1971	10	6	3500	3.50
19711007	1971	10	7	3500	3.50
19711008	1971	10	8	3500	3.50
19711009	1971	10	9	3300	3.30
19711010	1971	10	10	3300	3.30
19711011	1971	10	11	4350	4.35
19711012	1971	10	12	3700	3.70
19711013	1971	10	13	3700	3.70
19711014	1971	10	14	4850	4.85
19711015	1971	10	15	5100	5.10
19711016	1971	10	16	4600	4.60
19711017	1971	10	17	3950	3.95
19711018	1971	10	18	3950	3.95
19711019	1971	10	19	3700	3.70
19711020	1971	10	20	3700	3.70
19711021	1971	10	21	3500	3.50
19711022	1971	10	22	3500	3.50
19711023	1971	10	23	3500	3.50
19711024	1971	10	24	3500	3.50
19711025	1971	10	25	3300	3.30
19711026	1971	10	26	2900	2.90
19711027	1971	10	27	2900	2.90
19711028	1971	10	28	2800	2.80
19711029	1971	10	29	2700	2.70
19711030	1971	10	30	2700	2.70
19711031	1971	10	31	3000	3.00
19711101	1971	11	1	3000	3.00
19711102	1971	11	2	3000	3.00
19711103	1971	11	3	2900	2.90
19711104	1971	11	4	2900	2.90
19711105	1971	11	5	2900	2.90
19711106	1971	11	6	2900	2.90
19711107	1971	11	7	3300	3.30
19711108	1971	11	8	3500	3.50
19711109	1971	11	9	3700	3.70
19711110	1971	11	10	6250	6.25
19711111	1971	11	11	5100	5.10
19711112	1971	11	12	5100	5.10
19711113	1971	11	13	5100	5.10
19711114	1971	11	14	5100	5.10
19711115	1971	11	15	4850	4.85
19711116	1971	11	16	4850	4.85
19711117	1971	11	17	4000	4.00
19711118	1971	11	18	5000	5.00
19711119	1971	11	19	5300	5.30
19711120	1971	11	20	7100	7.10
19711121	1971	11	21	5100	5.10
19711122	1971	11	22	12000	12.00
19711123	1971	11	23	5100	5.10
19711124	1971	11	24	5700	5.70
19711125	1971	11	25	5300	5.30
19711126	1971	11	26	5100	5.10
19711127	1971	11	27	5000	5.00
19711128	1971	11	28	5100	5.10
19711129	1971	11	29	5100	5.10
19711130	1971	11	30	5100	5.10
19711201	1971	12	1	5100	5.10
19711202	1971	12	2	5100	5.10
19711203	1971	12	3	5000	5.00
19711204	1971	12	4	4850	4.85
19711205	1971	12	5	4350	4.35
19711206	1971	12	6	3800	3.80
19711207	1971	12	7	3000	3.00
19711208	1971	12	8	3800	3.80
19711209	1971	12	9	3700	3.70
19711210	1971	12	10	3000	3.00
19711211	1971	12	11	3950	3.95
19711212	1971	12	12	3950	3.95
19711213	1971	12	13	3800	3.80
19711214	1971	12	14	2900	2.90
19711215	1971	12	15	2300	2.30
19711216	1971	12	16	2150	2.15
19711217	1971	12	17	2350	2.35
19711218	1971	12	18	2900	2.90
19711219	1971	12	19	3300	3.30
19711220	1971	12	20	3800	3.80
19711221	1971	12	21	5700	5.70
19711222	1971	12	22	9200	9.20
19711223	1971	12	23	7100	7.10
19711224	1971	12	24	6750	6.75
19711225	1971	12	25	5100	5.10
19711226	1971	12	26	5400	5.40
19711227	1971	12	27	7450	7.45
19711228	1971	12	28	6250	6.25
19711229	1971	12	29	10500	10.50
19711230	1971	12	30	9600	9.60
19711231	1971	12	31	9800	9.80
19720101	1972	1	1	7400	7.40
19720102	1972	1	2	7450	7.45
19720103	1972	1	3	12000	12.00
19720104	1972	1	4	10900	10.90
19720105	1972	1	5	9200	9.20
19720106	1972	1	6	9200	9.20
19720107	1972	1	7	8850	8.85
19720108	1972	1	8	9200	9.20
19720109	1972	1	9	13200	13.20
19720110	1972	1	10	25600	25.60
19720111	1972	1	11	20000	20.00
19720112	1972	1	12	20000	20.00
19720113	1972	1	13	25000	25.00
19720114	1972	1	14	23100	23.10
19720115	1972	1	15	22700	22.70
19720116	1972	1	16	21000	21.00
19720117	1972	1	17	35000	35.00
19720118	1972	1	18	32000	32.00
19720119	1972	1	19	24000	24.00
19720120	1972	1	20	19600	19.60
19720121	1972	1	21	19000	19.00
19720122	1972	1	22	16900	16.90
19720123	1972	1	23	16200	16.20
19720124	1972	1	24	15100	15.10
19720125	1972	1	25	13200	13.20
19720126	1972	1	26	12600	12.60
19720127	1972	1	27	13200	13.20
19720128	1972	1	28	14400	14.40
19720129	1972	1	29	11600	11.60
19720130	1972	1	30	11900	11.90
19720131	1972	1	31	10600	10.60
19720201	1972	2	1	9200	9.20
19720202	1972	2	2	10900	10.90
19720203	1972	2	3	13200	13.20
19720204	1972	2	4	26000	26.00
19720205	1972	2	5	36400	36.40
19720206	1972	2	6	28000	28.00
19720207	1972	2	7	28000	28.00
19720208	1972	2	8	24000	24.00
19720209	1972	2	9	36000	36.00
19720210	1972	2	10	29000	29.00
19720211	1972	2	11	25000	25.00
19720212	1972	2	12	29200	29.20
19720213	1972	2	13	23300	23.30
19720214	1972	2	14	20000	20.00
19720215	1972	2	15	20000	20.00
19720216	1972	2	16	19800	19.80
19720217	1972	2	17	19800	19.80
19720218	1972	2	18	47000	47.00
19720219	1972	2	19	36400	36.40
19720220	1972	2	20	26000	26.00
19720221	1972	2	21	22700	22.70
19720222	1972	2	22	20200	20.20
19720223	1972	2	23	19800	19.80
19720224	1972	2	24	19800	19.80
19720225	1972	2	25	19800	19.80
19720226	1972	2	26	18000	18.00
19720227	1972	2	27	16200	16.20
19720228	1972	2	28	16200	16.20
19720229	1972	2	29	16200	16.20
19720301	1972	3	1	15600	15.60
19720302	1972	3	2	14400	14.40
19720303	1972	3	3	13800	13.80
19720304	1972	3	4	12600	12.60
19720305	1972	3	5	12600	12.60
19720306	1972	3	6	12600	12.60
19720307	1972	3	7	12600	12.60
19720308	1972	3	8	12600	12.60
19720309	1972	3	9	12600	12.60
19720310	1972	3	10	15000	15.00
19720311	1972	3	11	19800	19.80
19720312	1972	3	12	19000	19.00
19720313	1972	3	13	21000	21.00
19720314	1972	3	14	36200	36.20
19720315	1972	3	15	28700	28.70
19720316	1972	3	16	26600	26.60
19720317	1972	3	17	23300	23.30
19720318	1972	3	18	20000	20.00
19720319	1972	3	19	19000	19.00
19720320	1972	3	20	19000	19.00
19720321	1972	3	21	19000	19.00
19720322	1972	3	22	19000	19.00
19720323	1972	3	23	19000	19.00
19720324	1972	3	24	18000	18.00
19720325	1972	3	25	16500	16.50
19720326	1972	3	26	16200	16.20
19720327	1972	3	27	16500	16.50
19720328	1972	3	28	15600	15.60
19720329	1972	3	29	15100	15.10
19720330	1972	3	30	13800	13.80
19720331	1972	3	31	13300	13.30
19720401	1972	4	1	15100	15.10
19720402	1972	4	2	16200	16.20
19720403	1972	4	3	16200	16.20
19720404	1972	4	4	15600	15.60
19720405	1972	4	5	19200	19.20
19720406	1972	4	6	12600	12.60
19720407	1972	4	7	14000	14.00
19720408	1972	4	8	15600	15.60
19720409	1972	4	9	13700	13.70
19720410	1972	4	10	11600	11.60
19720411	1972	4	11	11600	11.60
19720412	1972	4	12	12200	12.20
19720413	1972	4	13	12600	12.60
19720414	1972	4	14	12600	12.60
19720415	1972	4	15	12600	12.60
19720416	1972	4	16	11300	11.30
19720417	1972	4	17	11900	11.90
19720418	1972	4	18	11800	11.80
19720419	1972	4	19	12600	12.60
19720420	1972	4	20	12600	12.60
19720421	1972	4	21	12200	12.20
19720422	1972	4	22	12600	12.60
19720423	1972	4	23	12200	12.20
19720424	1972	4	24	11900	11.90
19720425	1972	4	25	11900	11.90
19720426	1972	4	26	10600	10.60
19720427	1972	4	27	11900	11.90
19720428	1972	4	28	10900	10.90
19720429	1972	4	29	9800	9.80
19720430	1972	4	30	9200	9.20
19720501	1972	5	1	8850	8.85
19720502	1972	5	2	8400	8.40
19720503	1972	5	3	8000	8.00
19720504	1972	5	4	8850	8.85
19720505	1972	5	5	8600	8.60
19720506	1972	5	6	7100	7.10
19720507	1972	5	7	6600	6.60
19720508	1972	5	8	7450	7.45
19720509	1972	5	9	6400	6.40
19720510	1972	5	10	8600	8.60
19720511	1972	5	11	6400	6.40
19720512	1972	5	12	6000	6.00
19720513	1972	5	13	6000	6.00
19720514	1972	5	14	8850	8.85
19720515	1972	5	15	11300	11.30
19720516	1972	5	16	11600	11.60
19720517	1972	5	17	12600	12.60
19720518	1972	5	18	9000	9.00
19720519	1972	5	19	7100	7.10
19720520	1972	5	20	7800	7.80
19720521	1972	5	21	9200	9.20
19720522	1972	5	22	7450	7.45
19720523	1972	5	23	6400	6.40
19720524	1972	5	24	12900	12.90
19720525	1972	5	25	8850	8.85
19720526	1972	5	26	7350	7.35
19720527	1972	5	27	7100	7.10
19720528	1972	5	28	6400	6.40
19720529	1972	5	29	5700	5.70
19720530	1972	5	30	5700	5.70
19720531	1972	5	31	5700	5.70
19720601	1972	6	1	5700	5.70
19720602	1972	6	2	9200	9.20
19720603	1972	6	3	11300	11.30
19720604	1972	6	4	10200	10.20
19720605	1972	6	5	9600	9.60
19720606	1972	6	6	19200	19.20
19720607	1972	6	7	17300	17.30
19720608	1972	6	8	16500	16.50
19720609	1972	6	9	8600	8.60
19720610	1972	6	10	6850	6.85
19720611	1972	6	11	6500	6.50
19720612	1972	6	12	5400	5.40
19720613	1972	6	13	5300	5.30
19720614	1972	6	14	5550	5.55
19720615	1972	6	15	10400	10.40
19720616	1972	6	16	15600	15.60
19720617	1972	6	17	13200	13.20
19720618	1972	6	18	12600	12.60
19720619	1972	6	19	11500	11.50
19720620	1972	6	20	4600	4.60
19720621	1972	6	21	5100	5.10
19720622	1972	6	22	11500	11.50
19720623	1972	6	23	9600	9.60
19720624	1972	6	24	8500	8.50
19720625	1972	6	25	8500	8.50
19720626	1972	6	26	8000	8.00
19720627	1972	6	27	8200	8.20
19720628	1972	6	28	15800	15.80
19720629	1972	6	29	11600	11.60
19720630	1972	6	30	16200	16.20
19720701	1972	7	1	10900	10.90
19720702	1972	7	2	9800	9.80
19720703	1972	7	3	9200	9.20
19720704	1972	7	4	9200	9.20
19720705	1972	7	5	8500	8.50
19720706	1972	7	6	8200	8.20
19720707	1972	7	7	9200	9.20
19720708	1972	7	8	7450	7.45
19720709	1972	7	9	6750	6.75
19720710	1972	7	10	6400	6.40
19720711	1972	7	11	7100	7.10
19720712	1972	7	12	6250	6.25
19720713	1972	7	13	6000	6.00
19720714	1972	7	14	5900	5.90
19720715	1972	7	15	5700	5.70
19720716	1972	7	16	5400	5.40
19720717	1972	7	17	5700	5.70
19720718	1972	7	18	5700	5.70
19720719	1972	7	19	5400	5.40
19720720	1972	7	20	5700	5.70
19720721	1972	7	21	5300	5.30
19720722	1972	7	22	5700	5.70
19720723	1972	7	23	5300	5.30
19720724	1972	7	24	5300	5.30
19720725	1972	7	25	5300	5.30
19720726	1972	7	26	5300	5.30
19720727	1972	7	27	5100	5.10
19720728	1972	7	28	5000	5.00
19720729	1972	7	29	5000	5.00
19720730	1972	7	30	5000	5.00
19720731	1972	7	31	4600	4.60
19720801	1972	8	1	4200	4.20
19720802	1972	8	2	4200	4.20
19720803	1972	8	3	4200	4.20
19720804	1972	8	4	4200	4.20
19720805	1972	8	5	4200	4.20
19720806	1972	8	6	3950	3.95
19720807	1972	8	7	3800	3.80
19720808	1972	8	8	3700	3.70
19720809	1972	8	9	3700	3.70
19720810	1972	8	10	3400	3.40
19720811	1972	8	11	3500	3.50
19720812	1972	8	12	3300	3.30
19720813	1972	8	13	3400	3.40
19720814	1972	8	14	3400	3.40
19720815	1972	8	15	9200	9.20
19720816	1972	8	16	5700	5.70
19720817	1972	8	17	5700	5.70
19720818	1972	8	18	5400	5.40
19720819	1972	8	19	4600	4.60
19720820	1972	8	20	4200	4.20
19720821	1972	8	21	3950	3.95
19720822	1972	8	22	3950	3.95
19720823	1972	8	23	3700	3.70
19720824	1972	8	24	3300	3.30
19720825	1972	8	25	3300	3.30
19720826	1972	8	26	3300	3.30
19720827	1972	8	27	3300	3.30
19720828	1972	8	28	5000	5.00
19720829	1972	8	29	9200	9.20
19720830	1972	8	30	5700	5.70
19720831	1972	8	31	8850	8.85
19720901	1972	9	1	9200	9.20
19720902	1972	9	2	8500	8.50
19720903	1972	9	3	5300	5.30
19720904	1972	9	4	5000	5.00
19720905	1972	9	5	5000	5.00
19720906	1972	9	6	5000	5.00
19720907	1972	9	7	5700	5.70
19720908	1972	9	8	8500	8.50
19720909	1972	9	9	7100	7.10
19720910	1972	9	10	5700	5.70
19720911	1972	9	11	5700	5.70
19720912	1972	9	12	5300	5.30
19720913	1972	9	13	5300	5.30
19720914	1972	9	14	5100	5.10
19720915	1972	9	15	5300	5.30
19720916	1972	9	16	5100	5.10
19720917	1972	9	17	5000	5.00
19720918	1972	9	18	5000	5.00
19720919	1972	9	19	5000	5.00
19720920	1972	9	20	4850	4.85
19720921	1972	9	21	4600	4.60
19720922	1972	9	22	4200	4.20
19720923	1972	9	23	4200	4.20
19720924	1972	9	24	4100	4.10
19720925	1972	9	25	3950	3.95
19720926	1972	9	26	3950	3.95
19720927	1972	9	27	3950	3.95
19720928	1972	9	28	3900	3.90
19720929	1972	9	29	3700	3.70
19720930	1972	9	30	3700	3.70
19721001	1972	10	1	3700	3.70
19721002	1972	10	2	3300	3.30
19721003	1972	10	3	3500	3.50
19721004	1972	10	4	3300	3.30
19721005	1972	10	5	2900	2.90
19721006	1972	10	6	3300	3.30
19721007	1972	10	7	3300	3.30
19721008	1972	10	8	3000	3.00
19721009	1972	10	9	2800	2.80
19721010	1972	10	10	2800	2.80
19721011	1972	10	11	5100	5.10
19721012	1972	10	12	20000	20.00
19721013	1972	10	13	8250	8.25
19721014	1972	10	14	15200	15.20
19721015	1972	10	15	7700	7.70
19721016	1972	10	16	6250	6.25
19721017	1972	10	17	4200	4.20
19721018	1972	10	18	14400	14.40
19721019	1972	10	19	13400	13.40
19721020	1972	10	20	10900	10.90
19721021	1972	10	21	12500	12.50
19721022	1972	10	22	10200	10.20
19721023	1972	10	23	10200	10.20
19721024	1972	10	24	10200	10.20
19721025	1972	10	25	8850	8.85
19721026	1972	10	26	8850	8.85
19721027	1972	10	27	10900	10.90
19721028	1972	10	28	80000	80.00
19721029	1972	10	29	25800	25.80
19721030	1972	10	30	18000	18.00
19721031	1972	10	31	6000	6.00
19721101	1972	11	1	5700	5.70
19721102	1972	11	2	5200	5.20
19721103	1972	11	3	5100	5.10
19721104	1972	11	4	5200	5.20
19721105	1972	11	5	5000	5.00
19721106	1972	11	6	4850	4.85
19721107	1972	11	7	4850	4.85
19721108	1972	11	8	5000	5.00
19721109	1972	11	9	4850	4.85
19721110	1972	11	10	4600	4.60
19721111	1972	11	11	4850	4.85
19721112	1972	11	12	4600	4.60
19721113	1972	11	13	4600	4.60
19721114	1972	11	14	4350	4.35
19721115	1972	11	15	3500	3.50
19721116	1972	11	16	4100	4.10
19721117	1972	11	17	3700	3.70
19721118	1972	11	18	4350	4.35
19721119	1972	11	19	4350	4.35
19721120	1972	11	20	4850	4.85
19721121	1972	11	21	5100	5.10
19721122	1972	11	22	4850	4.85
19721123	1972	11	23	4850	4.85
19721124	1972	11	24	4000	4.00
19721125	1972	11	25	4500	4.50
19721126	1972	11	26	4350	4.35
19721127	1972	11	27	4100	4.10
19721128	1972	11	28	3900	3.90
19721129	1972	11	29	3800	3.80
19721130	1972	11	30	4500	4.50
19721201	1972	12	1	5700	5.70
19721202	1972	12	2	5400	5.40
19721203	1972	12	3	5400	5.40
19721204	1972	12	4	8250	8.25
19721205	1972	12	5	6750	6.75
19721206	1972	12	6	5300	5.30
19721207	1972	12	7	5700	5.70
19721208	1972	12	8	5700	5.70
19721209	1972	12	9	18000	18.00
19721210	1972	12	10	10200	10.20
19721211	1972	12	11	8850	8.85
19721212	1972	12	12	8000	8.00
19721213	1972	12	13	7450	7.45
19721214	1972	12	14	6500	6.50
19721215	1972	12	15	6250	6.25
19721216	1972	12	16	6000	6.00
19721217	1972	12	17	5900	5.90
19721218	1972	12	18	5700	5.70
19721219	1972	12	19	4350	4.35
19721220	1972	12	20	4850	4.85
19721221	1972	12	21	3950	3.95
19721222	1972	12	22	3950	3.95
19721223	1972	12	23	3950	3.95
19721224	1972	12	24	3800	3.80
19721225	1972	12	25	5100	5.10
19721226	1972	12	26	5700	5.70
19721227	1972	12	27	15600	15.60
19721228	1972	12	28	28800	28.80
19721229	1972	12	29	41000	41.00
19721230	1972	12	30	26000	26.00
19721231	1972	12	31	23000	23.00
19730101	1973	1	1	19400	19.40
19730102	1973	1	2	16200	16.20
19730103	1973	1	3	14600	14.60
19730104	1973	1	4	12500	12.50
19730105	1973	1	5	12500	12.50
19730106	1973	1	6	12000	12.00
19730107	1973	1	7	10200	10.20
19730108	1973	1	8	8500	8.50
19730109	1973	1	9	9200	9.20
19730110	1973	1	10	8600	8.60
19730111	1973	1	11	5300	5.30
19730112	1973	1	12	5550	5.55
19730113	1973	1	13	5700	5.70
19730114	1973	1	14	14400	14.40
19730115	1973	1	15	12600	12.60
19730116	1973	1	16	15000	15.00
19730117	1973	1	17	12000	12.00
19730118	1973	1	18	16200	16.20
19730119	1973	1	19	18000	18.00
19730120	1973	1	20	14000	14.00
19730121	1973	1	21	12600	12.60
19730122	1973	1	22	12200	12.20
19730123	1973	1	23	9200	9.20
19730124	1973	1	24	9200	9.20
19730125	1973	1	25	9200	9.20
19730126	1973	1	26	8950	8.95
19730127	1973	1	27	8950	8.95
19730128	1973	1	28	21000	21.00
19730129	1973	1	29	12600	12.60
19730130	1973	1	30	12600	12.60
19730131	1973	1	31	12600	12.60
19730201	1973	2	1	12600	12.60
19730202	1973	2	2	10900	10.90
19730203	1973	2	3	10000	10.00
19730204	1973	2	4	9200	9.20
19730205	1973	2	5	8850	8.85
19730206	1973	2	6	8600	8.60
19730207	1973	2	7	8600	8.60
19730208	1973	2	8	7800	7.80
19730209	1973	2	9	7450	7.45
19730210	1973	2	10	7700	7.70
19730211	1973	2	11	7450	7.45
19730212	1973	2	12	6500	6.50
19730213	1973	2	13	7250	7.25
19730214	1973	2	14	6500	6.50
19730215	1973	2	15	6250	6.25
19730216	1973	2	16	6000	6.00
19730217	1973	2	17	5900	5.90
19730218	1973	2	18	5400	5.40
19730219	1973	2	19	5400	5.40
19730220	1973	2	20	5400	5.40
19730221	1973	2	21	5700	5.70
19730222	1973	2	22	5700	5.70
19730223	1973	2	23	6000	6.00
19730224	1973	2	24	6500	6.50
19730225	1973	2	25	7450	7.45
19730226	1973	2	26	5700	5.70
19730227	1973	2	27	5700	5.70
19730228	1973	2	28	5700	5.70
19730301	1973	3	1	3950	3.95
19730302	1973	3	2	5700	5.70
19730303	1973	3	3	5700	5.70
19730304	1973	3	4	5700	5.70
19730305	1973	3	5	5700	5.70
19730306	1973	3	6	5700	5.70
19730307	1973	3	7	7450	7.45
19730308	1973	3	8	6750	6.75
19730309	1973	3	9	6000	6.00
19730310	1973	3	10	6600	6.60
19730311	1973	3	11	6000	6.00
19730312	1973	3	12	3950	3.95
19730313	1973	3	13	3950	3.95
19730314	1973	3	14	4600	4.60
19730315	1973	3	15	5700	5.70
19730316	1973	3	16	5700	5.70
19730317	1973	3	17	5700	5.70
19730318	1973	3	18	5700	5.70
19730319	1973	3	19	7550	7.55
19730320	1973	3	20	7450	7.45
19730321	1973	3	21	9200	9.20
19730322	1973	3	22	10900	10.90
19730323	1973	3	23	11400	11.40
19730324	1973	3	24	15600	15.60
19730325	1973	3	25	17300	17.30
19730326	1973	3	26	15800	15.80
19730327	1973	3	27	16200	16.20
19730328	1973	3	28	16200	16.20
19730329	1973	3	29	19200	19.20
19730330	1973	3	30	19200	19.20
19730331	1973	3	31	15600	15.60
19730401	1973	4	1	15600	15.60
19730402	1973	4	2	18000	18.00
19730403	1973	4	3	19000	19.00
19730404	1973	4	4	14600	14.60
19730405	1973	4	5	12600	12.60
19730406	1973	4	6	12600	12.60
19730407	1973	4	7	19200	19.20
19730408	1973	4	8	16200	16.20
19730409	1973	4	9	15600	15.60
19730410	1973	4	10	12600	12.60
19730411	1973	4	11	13200	13.20
19730412	1973	4	12	14400	14.40
19730413	1973	4	13	12600	12.60
19730414	1973	4	14	12500	12.50
19730415	1973	4	15	12600	12.60
19730416	1973	4	16	16200	16.20
19730417	1973	4	17	15000	15.00
19730418	1973	4	18	14800	14.80
19730419	1973	4	19	14800	14.80
19730420	1973	4	20	13800	13.80
19730421	1973	4	21	12600	12.60
19730422	1973	4	22	12600	12.60
19730423	1973	4	23	12600	12.60
19730424	1973	4	24	13800	13.80
19730425	1973	4	25	14400	14.40
19730426	1973	4	26	15600	15.60
19730427	1973	4	27	16200	16.20
19730428	1973	4	28	16400	16.40
19730429	1973	4	29	19200	19.20
19730430	1973	4	30	19200	19.20
19730501	1973	5	1	18000	18.00
19730502	1973	5	2	19800	19.80
19730503	1973	5	3	19800	19.80
19730504	1973	5	4	19400	19.40
19730505	1973	5	5	17400	17.40
19730506	1973	5	6	19200	19.20
19730507	1973	5	7	14300	14.30
19730508	1973	5	8	12600	12.60
19730509	1973	5	9	12600	12.60
19730510	1973	5	10	11800	11.80
19730511	1973	5	11	15800	15.80
19730512	1973	5	12	12000	12.00
19730513	1973	5	13	9800	9.80
19730514	1973	5	14	8750	8.75
19730515	1973	5	15	8600	8.60
19730516	1973	5	16	7900	7.90
19730517	1973	5	17	7250	7.25
19730518	1973	5	18	6500	6.50
19730519	1973	5	19	6500	6.50
19730520	1973	5	20	11500	11.50
19730521	1973	5	21	8850	8.85
19730522	1973	5	22	11500	11.50
19730523	1973	5	23	9600	9.60
19730524	1973	5	24	8600	8.60
19730525	1973	5	25	7450	7.45
19730526	1973	5	26	6750	6.75
19730527	1973	5	27	5700	5.70
19730528	1973	5	28	9200	9.20
19730529	1973	5	29	9200	9.20
19730530	1973	5	30	6500	6.50
19730531	1973	5	31	5700	5.70
19730601	1973	6	1	5700	5.70
19730602	1973	6	2	7450	7.45
19730603	1973	6	3	5700	5.70
19730604	1973	6	4	5700	5.70
19730605	1973	6	5	5550	5.55
19730606	1973	6	6	19200	19.20
19730607	1973	6	7	12200	12.20
19730608	1973	6	8	10000	10.00
19730609	1973	6	9	8200	8.20
19730610	1973	6	10	7250	7.25
19730611	1973	6	11	6250	6.25
19730612	1973	6	12	5700	5.70
19730613	1973	6	13	5700	5.70
19730614	1973	6	14	9200	9.20
19730615	1973	6	15	7700	7.70
19730616	1973	6	16	5700	5.70
19730617	1973	6	17	5700	5.70
19730618	1973	6	18	5700	5.70
19730619	1973	6	19	5700	5.70
19730620	1973	6	20	5700	5.70
19730621	1973	6	21	6500	6.50
19730622	1973	6	22	5700	5.70
19730623	1973	6	23	9200	9.20
19730624	1973	6	24	9200	9.20
19730625	1973	6	25	7250	7.25
19730626	1973	6	26	5700	5.70
19730627	1973	6	27	5300	5.30
19730628	1973	6	28	5200	5.20
19730629	1973	6	29	5200	5.20
19730630	1973	6	30	5100	5.10
19730701	1973	7	1	4100	4.10
19730702	1973	7	2	3950	3.95
19730703	1973	7	3	3950	3.95
19730704	1973	7	4	3950	3.95
19730705	1973	7	5	3950	3.95
19730706	1973	7	6	3950	3.95
19730707	1973	7	7	3950	3.95
19730708	1973	7	8	3950	3.95
19730709	1973	7	9	3950	3.95
19730710	1973	7	10	3900	3.90
19730711	1973	7	11	3800	3.80
19730712	1973	7	12	3500	3.50
19730713	1973	7	13	3700	3.70
19730714	1973	7	14	3700	3.70
19730715	1973	7	15	4100	4.10
19730716	1973	7	16	5300	5.30
19730717	1973	7	17	4500	4.50
19730718	1973	7	18	3950	3.95
19730719	1973	7	19	3950	3.95
19730720	1973	7	20	3950	3.95
19730721	1973	7	21	3090	3.09
19730722	1973	7	22	8600	8.60
19730723	1973	7	23	5400	5.40
19730724	1973	7	24	5100	5.10
19730725	1973	7	25	9200	9.20
19730726	1973	7	26	7000	7.00
19730727	1973	7	27	5300	5.30
19730728	1973	7	28	5200	5.20
19730729	1973	7	29	5100	5.10
19730730	1973	7	30	4500	4.50
19730731	1973	7	31	4200	4.20
19730801	1973	8	1	3950	3.95
19730802	1973	8	2	3950	3.95
19730803	1973	8	3	3500	3.50
19730804	1973	8	4	3950	3.95
19730805	1973	8	5	3950	3.95
19730806	1973	8	6	3800	3.80
19730807	1973	8	7	3400	3.40
19730808	1973	8	8	3400	3.40
19730809	1973	8	9	3400	3.40
19730810	1973	8	10	3400	3.40
19730811	1973	8	11	3100	3.10
19730812	1973	8	12	3950	3.95
19730813	1973	8	13	3950	3.95
19730814	1973	8	14	3950	3.95
19730815	1973	8	15	3800	3.80
19730816	1973	8	16	3700	3.70
19730817	1973	8	17	3500	3.50
19730818	1973	8	18	3500	3.50
19730819	1973	8	19	3400	3.40
19730820	1973	8	20	3700	3.70
19730821	1973	8	21	3300	3.30
19730822	1973	8	22	3100	3.10
19730823	1973	8	23	3100	3.10
19730824	1973	8	24	3500	3.50
19730825	1973	8	25	4000	4.00
19730826	1973	8	26	3800	3.80
19730827	1973	8	27	3700	3.70
19730828	1973	8	28	4000	4.00
19730829	1973	8	29	4000	4.00
19730830	1973	8	30	3400	3.40
19730831	1973	8	31	3500	3.50
19730901	1973	9	1	3300	3.30
19730902	1973	9	2	3100	3.10
19730903	1973	9	3	3100	3.10
19730904	1973	9	4	3000	3.00
19730905	1973	9	5	2800	2.80
19730906	1973	9	6	2700	2.70
19730907	1973	9	7	2700	2.70
19730908	1973	9	8	2700	2.70
19730909	1973	9	9	2600	2.60
19730910	1973	9	10	2700	2.70
19730911	1973	9	11	3000	3.00
19730912	1973	9	12	2900	2.90
19730913	1973	9	13	2800	2.80
19730914	1973	9	14	3700	3.70
19730915	1973	9	15	3000	3.00
19730916	1973	9	16	2800	2.80
19730917	1973	9	17	2800	2.80
19730918	1973	9	18	2800	2.80
19730919	1973	9	19	3500	3.50
19730920	1973	9	20	2600	2.60
19730921	1973	9	21	2800	2.80
19730922	1973	9	22	3900	3.90
19730923	1973	9	23	2700	2.70
19730924	1973	9	24	2700	2.70
19730925	1973	9	25	2600	2.60
19730926	1973	9	26	2500	2.50
19730927	1973	9	27	2350	2.35
19730928	1973	9	28	2350	2.35
19730929	1973	9	29	2350	2.35
19730930	1973	9	30	2350	2.35
19731001	1973	10	1	2350	2.35
19731002	1973	10	2	3950	3.95
19731003	1973	10	3	130000	130.00
19731004	1973	10	4	27700	27.70
19731005	1973	10	5	17400	17.40
19731006	1973	10	6	14400	14.40
19731007	1973	10	7	12600	12.60
19731008	1973	10	8	11800	11.80
19731009	1973	10	9	10400	10.40
19731010	1973	10	10	8600	8.60
19731011	1973	10	11	7700	7.70
19731012	1973	10	12	6850	6.85
19731013	1973	10	13	6250	6.25
19731014	1973	10	14	8600	8.60
19731015	1973	10	15	7450	7.45
19731016	1973	10	16	7450	7.45
19731017	1973	10	17	8600	8.60
19731018	1973	10	18	7450	7.45
19731019	1973	10	19	6250	6.25
19731020	1973	10	20	5100	5.10
19731021	1973	10	21	5550	5.55
19731022	1973	10	22	6250	6.25
19731023	1973	10	23	5100	5.10
19731024	1973	10	24	5100	5.10
19731025	1973	10	25	5100	5.10
19731026	1973	10	26	5100	5.10
19731027	1973	10	27	5100	5.10
19731028	1973	10	28	5100	5.10
19731029	1973	10	29	4850	4.85
19731030	1973	10	30	4850	4.85
19731031	1973	10	31	4600	4.60
19731101	1973	11	1	4200	4.20
19731102	1973	11	2	4200	4.20
19731103	1973	11	3	4100	4.10
19731104	1973	11	4	3950	3.95
19731105	1973	11	5	4500	4.50
19731106	1973	11	6	5700	5.70
19731107	1973	11	7	5700	5.70
19731108	1973	11	8	5300	5.30
19731109	1973	11	9	5100	5.10
19731110	1973	11	10	5100	5.10
19731111	1973	11	11	5100	5.10
19731112	1973	11	12	4500	4.50
19731113	1973	11	13	5100	5.10
19731114	1973	11	14	5100	5.10
19731115	1973	11	15	4850	4.85
19731116	1973	11	16	4600	4.60
19731117	1973	11	17	4500	4.50
19731118	1973	11	18	4350	4.35
19731119	1973	11	19	4100	4.10
19731120	1973	11	20	4200	4.20
19731121	1973	11	21	4200	4.20
19731122	1973	11	22	4100	4.10
19731123	1973	11	23	4000	4.00
19731124	1973	11	24	3950	3.95
19731125	1973	11	25	3950	3.95
19731126	1973	11	26	4000	4.00
19731127	1973	11	27	3950	3.95
19731128	1973	11	28	3700	3.70
19731129	1973	11	29	3950	3.95
19731130	1973	11	30	5100	5.10
19731201	1973	12	1	4200	4.20
19731202	1973	12	2	2800	2.80
19731203	1973	12	3	1800	1.80
19731204	1973	12	4	3400	3.40
19731205	1973	12	5	5000	5.00
19731206	1973	12	6	6000	6.00
19731207	1973	12	7	5100	5.10
19731208	1973	12	8	5700	5.70
19731209	1973	12	9	5700	5.70
19731210	1973	12	10	5100	5.10
19731211	1973	12	11	2800	2.80
19731212	1973	12	12	4500	4.50
19731213	1973	12	13	5000	5.00
19731214	1973	12	14	4850	4.85
19731215	1973	12	15	5300	5.30
19731216	1973	12	16	4500	4.50
19731217	1973	12	17	4750	4.75
19731218	1973	12	18	5000	5.00
19731219	1973	12	19	4500	4.50
19731220	1973	12	20	12000	12.00
19731221	1973	12	21	138000	138.00
19731222	1973	12	22	50000	50.00
19731223	1973	12	23	335000	335.00
19731224	1973	12	24	224000	224.00
19731225	1973	12	25	113000	113.00
19731226	1973	12	26	76000	76.00
19731227	1973	12	27	59000	59.00
19731228	1973	12	28	30000	30.00
19731229	1973	12	29	25000	25.00
19731230	1973	12	30	24000	24.00
19731231	1973	12	31	20000	20.00
19740101	1974	1	1	17500	17.50
19740102	1974	1	2	17500	17.50
19740103	1974	1	3	17500	17.50
19740104	1974	1	4	17000	17.00
19740105	1974	1	5	18600	18.60
19740106	1974	1	6	19500	19.50
19740107	1974	1	7	15300	15.30
19740108	1974	1	8	14800	14.80
19740109	1974	1	9	13700	13.70
19740110	1974	1	10	17500	17.50
19740111	1974	1	11	13700	13.70
19740112	1974	1	12	13000	13.00
19740113	1974	1	13	12000	12.00
19740114	1974	1	14	11400	11.40
19740115	1974	1	15	10400	10.40
19740116	1974	1	16	10100	10.10
19740117	1974	1	17	9800	9.80
19740118	1974	1	18	8800	8.80
19740119	1974	1	19	8800	8.80
19740120	1974	1	20	8800	8.80
19740121	1974	1	21	8600	8.60
19740122	1974	1	22	8500	8.50
19740123	1974	1	23	8600	8.60
19740124	1974	1	24	8500	8.50
19740125	1974	1	25	8500	8.50
19740126	1974	1	26	8500	8.50
19740127	1974	1	27	8000	8.00
19740128	1974	1	28	7700	7.70
19740129	1974	1	29	7450	7.45
19740130	1974	1	30	8600	8.60
19740131	1974	1	31	9200	9.20
19740201	1974	2	1	8400	8.40
19740202	1974	2	2	19000	19.00
19740203	1974	2	3	19800	19.80
19740204	1974	2	4	17400	17.40
19740205	1974	2	5	15800	15.80
19740206	1974	2	6	23000	23.00
19740207	1974	2	7	23000	23.00
19740208	1974	2	8	19800	19.80
19740209	1974	2	9	18000	18.00
19740210	1974	2	10	18000	18.00
19740211	1974	2	11	17600	17.60
19740212	1974	2	12	22000	22.00
19740213	1974	2	13	16800	16.80
19740214	1974	2	14	19100	19.10
19740215	1974	2	15	15600	15.60
19740216	1974	2	16	18600	18.60
19740217	1974	2	17	15600	15.60
19740218	1974	2	18	18000	18.00
19740219	1974	2	19	19200	19.20
19740220	1974	2	20	15800	15.80
19740221	1974	2	21	15600	15.60
19740222	1974	2	22	14400	14.40
19740223	1974	2	23	15000	15.00
19740224	1974	2	24	12200	12.20
19740225	1974	2	25	12600	12.60
19740226	1974	2	26	12000	12.00
19740227	1974	2	27	10900	10.90
19740228	1974	2	28	10400	10.40
19740301	1974	3	1	9200	9.20
19740302	1974	3	2	9200	9.20
19740303	1974	3	3	9200	9.20
19740304	1974	3	4	9200	9.20
19740305	1974	3	5	9200	9.20
19740306	1974	3	6	8950	8.95
19740307	1974	3	7	8200	8.20
19740308	1974	3	8	8600	8.60
19740309	1974	3	9	8950	8.95
19740310	1974	3	10	10900	10.90
19740311	1974	3	11	17400	17.40
19740312	1974	3	12	16800	16.80
19740313	1974	3	13	19800	19.80
19740314	1974	3	14	19800	19.80
19740315	1974	3	15	20900	20.90
19740316	1974	3	16	29000	29.00
19740317	1974	3	17	45000	45.00
19740318	1974	3	18	37000	37.00
19740319	1974	3	19	36000	36.00
19740320	1974	3	20	36000	36.00
19740321	1974	3	21	30000	30.00
19740322	1974	3	22	28500	28.50
19740323	1974	3	23	26600	26.60
19740324	1974	3	24	23300	23.30
19740325	1974	3	25	20500	20.50
19740326	1974	3	26	20500	20.50
19740327	1974	3	27	19800	19.80
19740328	1974	3	28	19200	19.20
19740329	1974	3	29	18000	18.00
19740330	1974	3	30	15000	15.00
19740331	1974	3	31	16200	16.20
19740401	1974	4	1	16200	16.20
19740402	1974	4	2	14700	14.70
19740403	1974	4	3	13400	13.40
19740404	1974	4	4	19800	19.80
19740405	1974	4	5	28000	28.00
19740406	1974	4	6	23300	23.30
19740407	1974	4	7	20800	20.80
19740408	1974	4	8	20800	20.80
19740409	1974	4	9	18000	18.00
19740410	1974	4	10	15600	15.60
19740411	1974	4	11	15600	15.60
19740412	1974	4	12	15600	15.60
19740413	1974	4	13	18000	18.00
19740414	1974	4	14	13200	13.20
19740415	1974	4	15	13200	13.20
19740416	1974	4	16	9800	9.80
19740417	1974	4	17	11500	11.50
19740418	1974	4	18	10600	10.60
19740419	1974	4	19	9800	9.80
19740420	1974	4	20	9100	9.10
19740421	1974	4	21	8600	8.60
19740422	1974	4	22	8300	8.30
19740423	1974	4	23	7700	7.70
19740424	1974	4	24	7700	7.70
19740425	1974	4	25	8000	8.00
19740426	1974	4	26	8600	8.60
19740427	1974	4	27	7800	7.80
19740428	1974	4	28	7700	7.70
19740429	1974	4	29	15600	15.60
19740430	1974	4	30	14400	14.40
19740501	1974	5	1	12600	12.60
19740502	1974	5	2	12600	12.60
19740503	1974	5	3	11300	11.30
19740504	1974	5	4	26600	26.60
19740505	1974	5	5	19800	19.80
19740506	1974	5	6	19800	19.80
19740507	1974	5	7	18200	18.20
19740508	1974	5	8	16200	16.20
19740509	1974	5	9	15600	15.60
19740510	1974	5	10	12500	12.50
19740511	1974	5	11	11200	11.20
19740512	1974	5	12	12600	12.60
19740513	1974	5	13	12600	12.60
19740514	1974	5	14	12000	12.00
19740515	1974	5	15	10900	10.90
19740516	1974	5	16	9800	9.80
19740517	1974	5	17	10000	10.00
19740518	1974	5	18	9200	9.20
19740519	1974	5	19	8600	8.60
19740520	1974	5	20	7800	7.80
19740521	1974	5	21	7250	7.25
19740522	1974	5	22	6250	6.25
19740523	1974	5	23	5700	5.70
19740524	1974	5	24	5700	5.70
19740525	1974	5	25	6250	6.25
19740526	1974	5	26	5700	5.70
19740527	1974	5	27	5300	5.30
19740528	1974	5	28	6750	6.75
19740529	1974	5	29	5000	5.00
19740530	1974	5	30	4350	4.35
19740531	1974	5	31	4100	4.10
19740601	1974	6	1	5700	5.70
19740602	1974	6	2	5300	5.30
19740603	1974	6	3	5100	5.10
19740604	1974	6	4	3900	3.90
19740605	1974	6	5	5700	5.70
19740606	1974	6	6	7350	7.35
19740607	1974	6	7	5500	5.50
19740608	1974	6	8	5100	5.10
19740609	1974	6	9	4850	4.85
19740610	1974	6	10	4850	4.85
19740611	1974	6	11	5300	5.30
19740612	1974	6	12	5000	5.00
19740613	1974	6	13	4750	4.75
19740614	1974	6	14	4350	4.35
19740615	1974	6	15	4850	4.85
19740616	1974	6	16	4850	4.85
19740617	1974	6	17	4850	4.85
19740618	1974	6	18	4850	4.85
19740619	1974	6	19	4600	4.60
19740620	1974	6	20	4350	4.35
19740621	1974	6	21	4200	4.20
19740622	1974	6	22	5000	5.00
19740623	1974	6	23	4500	4.50
19740624	1974	6	24	6000	6.00
19740625	1974	6	25	5100	5.10
19740626	1974	6	26	4600	4.60
19740627	1974	6	27	4850	4.85
19740628	1974	6	28	4850	4.85
19740629	1974	6	29	4850	4.85
19740630	1974	6	30	5700	5.70
19740701	1974	7	1	3900	3.90
19740702	1974	7	2	4850	4.85
19740703	1974	7	3	4200	4.20
19740704	1974	7	4	3950	3.95
19740705	1974	7	5	3800	3.80
19740706	1974	7	6	3700	3.70
19740707	1974	7	7	3900	3.90
19740708	1974	7	8	3700	3.70
19740709	1974	7	9	3500	3.50
19740710	1974	7	10	3400	3.40
19740711	1974	7	11	3800	3.80
19740712	1974	7	12	3950	3.95
19740713	1974	7	13	3950	3.95
19740714	1974	7	14	9200	9.20
19740715	1974	7	15	5300	5.30
19740716	1974	7	16	4000	4.00
19740717	1974	7	17	4000	4.00
19740718	1974	7	18	3950	3.95
19740719	1974	7	19	4000	4.00
19740720	1974	7	20	4000	4.00
19740721	1974	7	21	4000	4.00
19740722	1974	7	22	4500	4.50
19740723	1974	7	23	4000	4.00
19740724	1974	7	24	3900	3.90
19740725	1974	7	25	3900	3.90
19740726	1974	7	26	3900	3.90
19740727	1974	7	27	3800	3.80
19740728	1974	7	28	3700	3.70
19740729	1974	7	29	3700	3.70
19740730	1974	7	30	3500	3.50
19740731	1974	7	31	3950	3.95
19740801	1974	8	1	3950	3.95
19740802	1974	8	2	3950	3.95
19740803	1974	8	3	3800	3.80
19740804	1974	8	4	3500	3.50
19740805	1974	8	5	3700	3.70
19740806	1974	8	6	3700	3.70
19740807	1974	8	7	3300	3.30
19740808	1974	8	8	3300	3.30
19740809	1974	8	9	3100	3.10
19740810	1974	8	10	3000	3.00
19740811	1974	8	11	2900	2.90
19740812	1974	8	12	3000	3.00
19740813	1974	8	13	3000	3.00
19740814	1974	8	14	2900	2.90
19740815	1974	8	15	2800	2.80
19740816	1974	8	16	2600	2.60
19740817	1974	8	17	2500	2.50
19740818	1974	8	18	2500	2.50
19740819	1974	8	19	2700	2.70
19740820	1974	8	20	2700	2.70
19740821	1974	8	21	4000	4.00
19740822	1974	8	22	3950	3.95
19740823	1974	8	23	3800	3.80
19740824	1974	8	24	3500	3.50
19740825	1974	8	25	3400	3.40
19740826	1974	8	26	2800	2.80
19740827	1974	8	27	2500	2.50
19740828	1974	8	28	2500	2.50
19740829	1974	8	29	2500	2.50
19740830	1974	8	30	2500	2.50
19740831	1974	8	31	3950	3.95
19740901	1974	9	1	5700	5.70
19740902	1974	9	2	4100	4.10
19740903	1974	9	3	4100	4.10
19740904	1974	9	4	4850	4.85
19740905	1974	9	5	3500	3.50
19740906	1974	9	6	3400	3.40
19740907	1974	9	7	6000	6.00
19740908	1974	9	8	3950	3.95
19740909	1974	9	9	3700	3.70
19740910	1974	9	10	5700	5.70
19740911	1974	9	11	4200	4.20
19740912	1974	9	12	3700	3.70
19740913	1974	9	13	3500	3.50
19740914	1974	9	14	3400	3.40
19740915	1974	9	15	3800	3.80
19740916	1974	9	16	3800	3.80
19740917	1974	9	17	3950	3.95
19740918	1974	9	18	5100	5.10
19740919	1974	9	19	6250	6.25
19740920	1974	9	20	5700	5.70
19740921	1974	9	21	5000	5.00
19740922	1974	9	22	3900	3.90
19740923	1974	9	23	3100	3.10
19740924	1974	9	24	2800	2.80
19740925	1974	9	25	2700	2.70
19740926	1974	9	26	2600	2.60
19740927	1974	9	27	2600	2.60
19740928	1974	9	28	2800	2.80
19740929	1974	9	29	2800	2.80
19740930	1974	9	30	2600	2.60
19741001	1974	10	1	2600	2.60
19741002	1974	10	2	2600	2.60
19741003	1974	10	3	2500	2.50
19741004	1974	10	4	2500	2.50
19741005	1974	10	5	2500	2.50
19741006	1974	10	6	2400	2.40
19741007	1974	10	7	2400	2.40
19741008	1974	10	8	3000	3.00
19741009	1974	10	9	3300	3.30
19741010	1974	10	10	3000	3.00
19741011	1974	10	11	2800	2.80
19741012	1974	10	12	2600	2.60
19741013	1974	10	13	2500	2.50
19741014	1974	10	14	2500	2.50
19741015	1974	10	15	2500	2.50
19741016	1974	10	16	2500	2.50
19741017	1974	10	17	2400	2.40
19741018	1974	10	18	2500	2.50
19741019	1974	10	19	2500	2.50
19741020	1974	10	20	2600	2.60
19741021	1974	10	21	3100	3.10
19741022	1974	10	22	3000	3.00
19741023	1974	10	23	3400	3.40
19741024	1974	10	24	3400	3.40
19741025	1974	10	25	3950	3.95
19741026	1974	10	26	3950	3.95
19741027	1974	10	27	4500	4.50
19741028	1974	10	28	3950	3.95
19741029	1974	10	29	5100	5.10
19741030	1974	10	30	4600	4.60
19741031	1974	10	31	4350	4.35
19741101	1974	11	1	4100	4.10
19741102	1974	11	2	4100	4.10
19741103	1974	11	3	3950	3.95
19741104	1974	11	4	5100	5.10
19741105	1974	11	5	5100	5.10
19741106	1974	11	6	5100	5.10
19741107	1974	11	7	5000	5.00
19741108	1974	11	8	4800	4.80
19741109	1974	11	9	4100	4.10
19741110	1974	11	10	4100	4.10
19741111	1974	11	11	4350	4.35
19741112	1974	11	12	4500	4.50
19741113	1974	11	13	4500	4.50
19741114	1974	11	14	4850	4.85
19741115	1974	11	15	4850	4.85
19741116	1974	11	16	5000	5.00
19741117	1974	11	17	6250	6.25
19741118	1974	11	18	5000	5.00
19741119	1974	11	19	22000	22.00
19741120	1974	11	20	11800	11.80
19741121	1974	11	21	12600	12.60
19741122	1974	11	22	10100	10.10
19741123	1974	11	23	9900	9.90
19741124	1974	11	24	12000	12.00
19741125	1974	11	25	12600	12.60
19741126	1974	11	26	11000	11.00
19741127	1974	11	27	24000	24.00
19741128	1974	11	28	20000	20.00
19741129	1974	11	29	18000	18.00
19741130	1974	11	30	15600	15.60
19741201	1974	12	1	15000	15.00
19741202	1974	12	2	12000	12.00
19741203	1974	12	3	11600	11.60
19741204	1974	12	4	10700	10.70
19741205	1974	12	5	9800	9.80
19741206	1974	12	6	8600	8.60
19741207	1974	12	7	8600	8.60
19741208	1974	12	8	8600	8.60
19741209	1974	12	9	8850	8.85
19741210	1974	12	10	8600	8.60
19741211	1974	12	11	8200	8.20
19741212	1974	12	12	7700	7.70
19741213	1974	12	13	7450	7.45
19741214	1974	12	14	7900	7.90
19741215	1974	12	15	6850	6.85
19741216	1974	12	16	6750	6.75
19741217	1974	12	17	6750	6.75
19741218	1974	12	18	7100	7.10
19741219	1974	12	19	6000	6.00
19741220	1974	12	20	5550	5.55
19741221	1974	12	21	5700	5.70
19741222	1974	12	22	5700	5.70
19741223	1974	12	23	5700	5.70
19741224	1974	12	24	5700	5.70
19741225	1974	12	25	8600	8.60
19741226	1974	12	26	5400	5.40
19741227	1974	12	27	5550	5.55
19741228	1974	12	28	5550	5.55
19741229	1974	12	29	5550	5.55
19741230	1974	12	30	5550	5.55
19741231	1974	12	31	5300	5.30
19750101	1975	1	1	5200	5.20
19750102	1975	1	2	5000	5.00
19750103	1975	1	3	3950	3.95
19750104	1975	1	4	4100	4.10
19750105	1975	1	5	4600	4.60
19750106	1975	1	6	3800	3.80
19750107	1975	1	7	3950	3.95
19750108	1975	1	8	4200	4.20
19750109	1975	1	9	5100	5.10
19750110	1975	1	10	5100	5.10
19750111	1975	1	11	4850	4.85
19750112	1975	1	12	4850	4.85
19750113	1975	1	13	4500	4.50
19750114	1975	1	14	4350	4.35
19750115	1975	1	15	4850	4.85
19750116	1975	1	16	5300	5.30
19750117	1975	1	17	26500	26.50
19750118	1975	1	18	19200	19.20
19750119	1975	1	19	23500	23.50
19750120	1975	1	20	15600	15.60
19750121	1975	1	21	15600	15.60
19750122	1975	1	22	13800	13.80
19750123	1975	1	23	12500	12.50
19750124	1975	1	24	13800	13.80
19750125	1975	1	25	14400	14.40
19750126	1975	1	26	13800	13.80
19750127	1975	1	27	12500	12.50
19750128	1975	1	28	12600	12.60
19750129	1975	1	29	14400	14.40
19750130	1975	1	30	19200	19.20
19750131	1975	1	31	15600	15.60
19750201	1975	2	1	14000	14.00
19750202	1975	2	2	12000	12.00
19750203	1975	2	3	12000	12.00
19750204	1975	2	4	12000	12.00
19750205	1975	2	5	10900	10.90
19750206	1975	2	6	12000	12.00
19750207	1975	2	7	44000	44.00
19750208	1975	2	8	21000	21.00
19750209	1975	2	9	19800	19.80
19750210	1975	2	10	16800	16.80
19750211	1975	2	11	16000	16.00
19750212	1975	2	12	43000	43.00
19750213	1975	2	13	70000	70.00
19750214	1975	2	14	53000	53.00
19750215	1975	2	15	41000	41.00
19750216	1975	2	16	37000	37.00
19750217	1975	2	17	26000	26.00
19750218	1975	2	18	21000	21.00
19750219	1975	2	19	20000	20.00
19750220	1975	2	20	19800	19.80
19750221	1975	2	21	13800	13.80
19750222	1975	2	22	15600	15.60
19750223	1975	2	23	13400	13.40
19750224	1975	2	24	12000	12.00
19750225	1975	2	25	12200	12.20
19750226	1975	2	26	11600	11.60
19750227	1975	2	27	10900	10.90
19750228	1975	2	28	10500	10.50
19750301	1975	3	1	10400	10.40
19750302	1975	3	2	10500	10.50
19750303	1975	3	3	12600	12.60
19750304	1975	3	4	23000	23.00
19750305	1975	3	5	17400	17.40
19750306	1975	3	6	16200	16.20
19750307	1975	3	7	19800	19.80
19750308	1975	3	8	20800	20.80
19750309	1975	3	9	26600	26.60
19750310	1975	3	10	23300	23.30
19750311	1975	3	11	19400	19.40
19750312	1975	3	12	16200	16.20
19750313	1975	3	13	15600	15.60
19750314	1975	3	14	16100	16.10
19750315	1975	3	15	15600	15.60
19750316	1975	3	16	15800	15.80
19750317	1975	3	17	15400	15.40
19750318	1975	3	18	12900	12.90
19750319	1975	3	19	12000	12.00
19750320	1975	3	20	12500	12.50
19750321	1975	3	21	12000	12.00
19750322	1975	3	22	12000	12.00
19750323	1975	3	23	12500	12.50
19750324	1975	3	24	12200	12.20
19750325	1975	3	25	12000	12.00
19750326	1975	3	26	12000	12.00
19750327	1975	3	27	14400	14.40
19750328	1975	3	28	12600	12.60
19750329	1975	3	29	12600	12.60
19750330	1975	3	30	12600	12.60
19750331	1975	3	31	11500	11.50
19750401	1975	4	1	11200	11.20
19750402	1975	4	2	10800	10.80
19750403	1975	4	3	10800	10.80
19750404	1975	4	4	10700	10.70
19750405	1975	4	5	9800	9.80
19750406	1975	4	6	9800	9.80
19750407	1975	4	7	10900	10.90
19750408	1975	4	8	10000	10.00
19750409	1975	4	9	10700	10.70
19750410	1975	4	10	9600	9.60
19750411	1975	4	11	8600	8.60
19750412	1975	4	12	9200	9.20
19750413	1975	4	13	9200	9.20
19750414	1975	4	14	10900	10.90
19750415	1975	4	15	12600	12.60
19750416	1975	4	16	12600	12.60
19750417	1975	4	17	12200	12.20
19750418	1975	4	18	11800	11.80
19750419	1975	4	19	11800	11.80
19750420	1975	4	20	11000	11.00
19750421	1975	4	21	10700	10.70
19750422	1975	4	22	10000	10.00
19750423	1975	4	23	9100	9.10
19750424	1975	4	24	8500	8.50
19750425	1975	4	25	8000	8.00
19750426	1975	4	26	7450	7.45
19750427	1975	4	27	6850	6.85
19750428	1975	4	28	6250	6.25
19750429	1975	4	29	5550	5.55
19750430	1975	4	30	5700	5.70
19750501	1975	5	1	5700	5.70
19750502	1975	5	2	5700	5.70
19750503	1975	5	3	5700	5.70
19750504	1975	5	4	5700	5.70
19750505	1975	5	5	5700	5.70
19750506	1975	5	6	5700	5.70
19750507	1975	5	7	8000	8.00
19750508	1975	5	8	7100	7.10
19750509	1975	5	9	6750	6.75
19750510	1975	5	10	6000	6.00
19750511	1975	5	11	5700	5.70
19750512	1975	5	12	19000	19.00
19750513	1975	5	13	12600	12.60
19750514	1975	5	14	10800	10.80
19750515	1975	5	15	8600	8.60
19750516	1975	5	16	8200	8.20
19750517	1975	5	17	7100	7.10
19750518	1975	5	18	5700	5.70
19750519	1975	5	19	5700	5.70
19750520	1975	5	20	5700	5.70
19750521	1975	5	21	5400	5.40
19750522	1975	5	22	5550	5.55
19750523	1975	5	23	5700	5.70
19750524	1975	5	24	5550	5.55
19750525	1975	5	25	5550	5.55
19750526	1975	5	26	5700	5.70
19750527	1975	5	27	6400	6.40
19750528	1975	5	28	5700	5.70
19750529	1975	5	29	5200	5.20
19750530	1975	5	30	11200	11.20
19750531	1975	5	31	9950	9.95
19750601	1975	6	1	7900	7.90
19750602	1975	6	2	7450	7.45
19750603	1975	6	3	6250	6.25
19750604	1975	6	4	5700	5.70
19750605	1975	6	5	5700	5.70
19750606	1975	6	6	5400	5.40
19750607	1975	6	7	5300	5.30
19750608	1975	6	8	5200	5.20
19750609	1975	6	9	5000	5.00
19750610	1975	6	10	4500	4.50
19750611	1975	6	11	4200	4.20
19750612	1975	6	12	5700	5.70
19750613	1975	6	13	5700	5.70
19750614	1975	6	14	5300	5.30
19750615	1975	6	15	4850	4.85
19750616	1975	6	16	5700	5.70
19750617	1975	6	17	5700	5.70
19750618	1975	6	18	5300	5.30
19750619	1975	6	19	5300	5.30
19750620	1975	6	20	5100	5.10
19750621	1975	6	21	5100	5.10
19750622	1975	6	22	5300	5.30
19750623	1975	6	23	5700	5.70
19750624	1975	6	24	5700	5.70
19750625	1975	6	25	5300	5.30
19750626	1975	6	26	5300	5.30
19750627	1975	6	27	5700	5.70
19750628	1975	6	28	6850	6.85
19750629	1975	6	29	5000	5.00
19750630	1975	6	30	5700	5.70
19750701	1975	7	1	5550	5.55
19750702	1975	7	2	5100	5.10
19750703	1975	7	3	4850	4.85
19750704	1975	7	4	4100	4.10
19750705	1975	7	5	3950	3.95
19750706	1975	7	6	7800	7.80
19750707	1975	7	7	5700	5.70
19750708	1975	7	8	5100	5.10
19750709	1975	7	9	4500	4.50
19750710	1975	7	10	5700	5.70
19750711	1975	7	11	5100	5.10
19750712	1975	7	12	8600	8.60
19750713	1975	7	13	5400	5.40
19750714	1975	7	14	5200	5.20
19750715	1975	7	15	4000	4.00
19750716	1975	7	16	3950	3.95
19750717	1975	7	17	3900	3.90
19750718	1975	7	18	3900	3.90
19750719	1975	7	19	3800	3.80
19750720	1975	7	20	3800	3.80
19750721	1975	7	21	3700	3.70
19750722	1975	7	22	3500	3.50
19750723	1975	7	23	3500	3.50
19750724	1975	7	24	3400	3.40
19750725	1975	7	25	3400	3.40
19750726	1975	7	26	3100	3.10
19750727	1975	7	27	3100	3.10
19750728	1975	7	28	3100	3.10
19750729	1975	7	29	3000	3.00
19750730	1975	7	30	2700	2.70
19750731	1975	7	31	2800	2.80
19750801	1975	8	1	2700	2.70
19750802	1975	8	2	2700	2.70
19750803	1975	8	3	2800	2.80
19750804	1975	8	4	2900	2.90
19750805	1975	8	5	2800	2.80
19750806	1975	8	6	3700	3.70
19750807	1975	8	7	3000	3.00
19750808	1975	8	8	5300	5.30
19750809	1975	8	9	3800	3.80
19750810	1975	8	10	3950	3.95
19750811	1975	8	11	4500	4.50
19750812	1975	8	12	3950	3.95
19750813	1975	8	13	3400	3.40
19750814	1975	8	14	3400	3.40
19750815	1975	8	15	3400	3.40
19750816	1975	8	16	3400	3.40
19750817	1975	8	17	3400	3.40
19750818	1975	8	18	3400	3.40
19750819	1975	8	19	3400	3.40
19750820	1975	8	20	3400	3.40
19750821	1975	8	21	3400	3.40
19750822	1975	8	22	3800	3.80
19750823	1975	8	23	5700	5.70
19750824	1975	8	24	5100	5.10
19750825	1975	8	25	4000	4.00
19750826	1975	8	26	3700	3.70
19750827	1975	8	27	3700	3.70
19750828	1975	8	28	3500	3.50
19750829	1975	8	29	3500	3.50
19750830	1975	8	30	5100	5.10
19750831	1975	8	31	3950	3.95
19750901	1975	9	1	3800	3.80
19750902	1975	9	2	5000	5.00
19750903	1975	9	3	12600	12.60
19750904	1975	9	4	5550	5.55
19750905	1975	9	5	5700	5.70
19750906	1975	9	6	5300	5.30
19750907	1975	9	7	9200	9.20
19750908	1975	9	8	6850	6.85
19750909	1975	9	9	5300	5.30
19750910	1975	9	10	5100	5.10
19750911	1975	9	11	5100	5.10
19750912	1975	9	12	9200	9.20
19750913	1975	9	13	5550	5.55
19750914	1975	9	14	5300	5.30
19750915	1975	9	15	5700	5.70
19750916	1975	9	16	23000	23.00
19750917	1975	9	17	10700	10.70
19750918	1975	9	18	9200	9.20
19750919	1975	9	19	9200	9.20
19750920	1975	9	20	8000	8.00
19750921	1975	9	21	6250	6.25
19750922	1975	9	22	5700	5.70
19750923	1975	9	23	5700	5.70
19750924	1975	9	24	5300	5.30
19750925	1975	9	25	5000	5.00
19750926	1975	9	26	4750	4.75
19750927	1975	9	27	4750	4.75
19750928	1975	9	28	4200	4.20
19750929	1975	9	29	3950	3.95
19750930	1975	9	30	3950	3.95
19751001	1975	10	1	32900	32.90
19751002	1975	10	2	13900	13.90
19751003	1975	10	3	11800	11.80
19751004	1975	10	4	10000	10.00
19751005	1975	10	5	8400	8.40
19751006	1975	10	6	7700	7.70
19751007	1975	10	7	7000	7.00
19751008	1975	10	8	6500	6.50
19751009	1975	10	9	5550	5.55
19751010	1975	10	10	5550	5.55
19751011	1975	10	11	5550	5.55
19751012	1975	10	12	5550	5.55
19751013	1975	10	13	5550	5.55
19751014	1975	10	14	5100	5.10
19751015	1975	10	15	5100	5.10
19751016	1975	10	16	5100	5.10
19751017	1975	10	17	5700	5.70
19751018	1975	10	18	5700	5.70
19751019	1975	10	19	9200	9.20
19751020	1975	10	20	8000	8.00
19751021	1975	10	21	6500	6.50
19751022	1975	10	22	5700	5.70
19751023	1975	10	23	5550	5.55
19751024	1975	10	24	5100	5.10
19751025	1975	10	25	5100	5.10
19751026	1975	10	26	4850	4.85
19751027	1975	10	27	4500	4.50
19751028	1975	10	28	4100	4.10
19751029	1975	10	29	3800	3.80
19751030	1975	10	30	3300	3.30
19751031	1975	10	31	3500	3.50
19751101	1975	11	1	5100	5.10
19751102	1975	11	2	8000	8.00
19751103	1975	11	3	5700	5.70
19751104	1975	11	4	5100	5.10
19751105	1975	11	5	4750	4.75
19751106	1975	11	6	4600	4.60
19751107	1975	11	7	4600	4.60
19751108	1975	11	8	4850	4.85
19751109	1975	11	9	5000	5.00
19751110	1975	11	10	4550	4.55
19751111	1975	11	11	7300	7.30
19751112	1975	11	12	6750	6.75
19751113	1975	11	13	7450	7.45
19751114	1975	11	14	6850	6.85
19751115	1975	11	15	6250	6.25
19751116	1975	11	16	5700	5.70
19751117	1975	11	17	8000	8.00
19751118	1975	11	18	9200	9.20
19751119	1975	11	19	12000	12.00
19751120	1975	11	20	11500	11.50
19751121	1975	11	21	33000	33.00
19751122	1975	11	22	21000	21.00
19751123	1975	11	23	15600	15.60
19751124	1975	11	24	12200	12.20
19751125	1975	11	25	11800	11.80
19751126	1975	11	26	11800	11.80
19751127	1975	11	27	13200	13.20
19751128	1975	11	28	11500	11.50
19751129	1975	11	29	15900	15.90
19751130	1975	11	30	18000	18.00
19751201	1975	12	1	12600	12.60
19751202	1975	12	2	12600	12.60
19751203	1975	12	3	12600	12.60
19751204	1975	12	4	19400	19.40
19751205	1975	12	5	16800	16.80
19751206	1975	12	6	15600	15.60
19751207	1975	12	7	13800	13.80
19751208	1975	12	8	12200	12.20
19751209	1975	12	9	11800	11.80
19751210	1975	12	10	11000	11.00
19751211	1975	12	11	10900	10.90
19751212	1975	12	12	10700	10.70
19751213	1975	12	13	12200	12.20
19751214	1975	12	14	10900	10.90
19751215	1975	12	15	9800	9.80
19751216	1975	12	16	10900	10.90
19751217	1975	12	17	23300	23.30
19751218	1975	12	18	14400	14.40
19751219	1975	12	19	12600	12.60
19751220	1975	12	20	12400	12.40
19751221	1975	12	21	9800	9.80
19751222	1975	12	22	9800	9.80
19751223	1975	12	23	8850	8.85
19751224	1975	12	24	8600	8.60
19751225	1975	12	25	9100	9.10
19751226	1975	12	26	8600	8.60
19751227	1975	12	27	8600	8.60
19751228	1975	12	28	8400	8.40
19751229	1975	12	29	7800	7.80
19751230	1975	12	30	8600	8.60
19751231	1975	12	31	9200	9.20