{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Contrôle Niveau 2","VL"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":1,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Contrôle Niveau 2","index":0,"n_rows":211,"n_cols":19,"rows_kept":211,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
{"$rows_empty":16}
[null,null,"CodeISIN",{"$nulls":7},"Date d'invest.",{"$nulls":7},"VL à la\ndate Invest"]
[null,null,"FR0007373469",{"$nulls":7},"2012-02-28"]
[null,null,"FR0010236893",{"$nulls":7},"2012-02-28"]
[null,null,"LU0039217434",{"$nulls":7},"2012-02-29"]
[null,null,"LU0164858028",{"$nulls":7},"2012-02-21"]
[null,null,"FR0010541557",{"$nulls":7},"2012-02-27"]
[null,null,"FR0010748830",{"$nulls":7},"2012-02-23"]
[null,null,"FR0007080155",{"$nulls":7},"2012-02-27"]
[null,null,"LU0196696453",{"$nulls":7},"2012-02-21"]
[null,null,"FR0010041822",{"$nulls":7},"2012-02-27"]
[null,null,"FR0007450002",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010434019",{"$nulls":7},"2012-02-27"]
[null,null,"LU0164881194",{"$nulls":7},"2012-02-29"]
[null,null,"LU0039217434",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010546903",{"$nulls":7},"2012-02-29"]
[null,null,"LU0058908533",{"$nulls":7},"2012-02-21"]
[null,null,"LU0581205290",{"$nulls":7},"2012-02-23"]
[null,null,"FR0007373469",{"$nulls":7},"2012-02-28"]
[null,null,"FR0010546531",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010564245",{"$nulls":7},"2012-02-29"]
[null,null,"LU0051759099",{"$nulls":7},"2012-02-21"]
[null,null,"FR0000292278",{"$nulls":7},"2012-02-24"]
[null,null,"FR0007373469",{"$nulls":7},"2012-02-28"]
[null,null,"FR0010315176",{"$nulls":7},"2012-02-22"]
[null,null,"FR0007052782",{"$nulls":7},"2012-02-27"]
[null,null,"FR0000428369",{"$nulls":7},"2012-02-23"]
[null,null,"FR0010839605",{"$nulls":7},"2012-02-29"]
[null,null,"LU0140363267",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010176487",{"$nulls":7},"2012-02-22"]
[null,null,"LU0304955437",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010819508",{"$nulls":7},"2012-02-23"]
[null,null,"LU0581205290",{"$nulls":7},"2012-02-23"]
[null,null,"LU0107398884",{"$nulls":7},"2012-02-23"]
[null,null,"FR0000292278",{"$nulls":7},"2012-02-24"]
[null,null,"FR0000443954",{"$nulls":7},"2012-02-28"]
[null,null,"FR0010748855",{"$nulls":7},"2012-02-21"]
[null,null,"FR0010451351",{"$nulls":7},"2012-02-23"]
[null,null,"FR0007024583",{"$nulls":7},"2012-02-27"]
[null,null,"FR0010251603",{"$nulls":7},"2012-02-27"]
[null,null,"FR0010434019",{"$nulls":7},"2012-02-27"]
[null,null,"FR0010086520",{"$nulls":7},"2012-02-29"]
[null,null,"FR0000292278",{"$nulls":7},"2012-02-24"]
[null,null,"FR0010541557",{"$nulls":7},"2012-02-27"]
[null,null,"FR0010236893",{"$nulls":7},"2012-02-28"]
[null,null,"FR0010546531",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010546531",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010541557",{"$nulls":7},"2012-02-27"]
[null,null,"FR0010362863",{"$nulls":7},"2012-02-22"]
[null,null,"FR0007076930",{"$nulls":7},"2012-02-24"]
[null,null,"FR0010451351",{"$nulls":7},"2012-02-23"]
[null,null,"FR0010472746",{"$nulls":7},"2012-02-22"]
[null,null,"LU0039217434",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010472746",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010380709",{"$nulls":7},"2012-02-23"]
[null,null,"LU0107398884",{"$nulls":7},"2012-02-23"]
[null,null,"FR0010546903",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010696534",{"$nulls":7},"2012-02-22"]
[null,null,"FR0000292278",{"$nulls":7},"2012-02-24"]
[null,null,"FR0007450002",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010471003",{"$nulls":7},"2012-02-29"]
[null,null,"FR0007390414",{"$nulls":7},"2012-02-22"]
[null,null,"FR0007024583",{"$nulls":7},"2012-02-27"]
[null,null,"FR0007450002",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010546531",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010434019",{"$nulls":7},"2012-02-27"]
[null,null,"FR0007076930",{"$nulls":7},"2012-02-24"]
[null,null,"FR0000292278",{"$nulls":7},"2012-02-24"]
[null,null,"FR0010143545",{"$nulls":7},"2012-02-29"]
[null,null,"FR0007080155",{"$nulls":7},"2012-02-27"]
[null,null,"FR0010434019",{"$nulls":7},"2012-02-27"]
[null,null,"LU0107398884",{"$nulls":7},"2012-02-23"]
[null,null,"FR0000292278",{"$nulls":7},"2012-02-24"]
[null,null,"LU0164881194",{"$nulls":7},"2012-02-29"]
[null,null,"LU0039217434",{"$nulls":7},"2012-02-29"]
[null,null,"LU0196696453",{"$nulls":7},"2012-02-21"]
[null,null,"LU0304955437",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010086520",{"$nulls":7},"2012-02-29"]
[null,null,"LU0058908533",{"$nulls":7},"2012-02-21"]
[null,null,"FR0010819508",{"$nulls":7},"2012-02-23"]
[null,null,"FR0007076930",{"$nulls":7},"2012-02-24"]
[null,null,"FR0007450002",{"$nulls":7},"2012-02-29"]
[null,null,"LU0100548261",{"$nulls":7},"2012-02-23"]
[null,null,"FR0010600999",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010627794",{"$nulls":7},"2012-02-29"]
[null,null,"FR0011023175",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010600999",{"$nulls":7},"2012-02-29"]
[null,null,"FR0011023175",{"$nulls":7},"2012-02-29"]
[null,null,"GB00B00FHZ82",{"$nulls":7},"2012-02-29"]
[null,null,"GB00B00FHZ82",{"$nulls":7},"2012-02-29"]
[null,null,"FR0010259838",{"$nulls":7},"2012-02-29"]
[null,null,"LU0051759099",{"$nulls":7},"2012-02-21"]
[null,null,"FR0010176487",{"$nulls":7},"2012-02-22"]
[null,null,"FR0010975862",{"$nulls":7},"2012-02-02"]
[null,null,"FR0010985168",{"$nulls":7},"2012-02-02"]
[null,null,"FR0011030006",{"$nulls":7},"2012-02-02"]
[null,null,"FR0011038173",{"$nulls":7},"2012-02-02"]
[null,null,"FR0011038496",{"$nulls":7},"2012-02-02"]
[null,null,"FR0011025329",{"$nulls":7},"2012-02-02"]
[null,null,"FR0011041581",{"$nulls":7},"2012-02-02"]
[null,null,"XS0610339714",{"$nulls":7},"2012-02-02"]
[null,null,"FR0000974149",{"$nulls":7},"2012-02-16"]
[null,null,"FR0010100495",{"$nulls":7},"2012-02-10"]
[null,null,"IE0004352823",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007075155",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010692335",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010784348",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007020326",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010323303",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010323303",{"$nulls":7},"2012-02-17"]
[null,null,"FR0011069137",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007020326",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007075155",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010423327",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010586024",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007374145",{"$nulls":7},"2012-02-17"]
[null,null,"LU0160155981",{"$nulls":7},"2012-02-17"]
[null,null,"FR0000170318",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010431015",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010153320",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010519116",{"$nulls":7},"2012-02-17"]
[null,null,"LU0119110723",{"$nulls":7},"2012-02-17"]
[null,null,"LU0326853404",{"$nulls":7},"2012-02-17"]
[null,null,"LU0155303323",{"$nulls":7},"2012-02-17"]
[null,null,"LU0172157363",{"$nulls":7},"2012-02-17"]
[null,null,"LU0012181748",{"$nulls":7},"2012-02-17"]
[null,null,"LU0145648886",{"$nulls":7},"2012-02-17"]
[null,null,"IE0004352823",{"$nulls":7},"2012-02-17"]
[null,null,"LU0208853274",{"$nulls":7},"2012-02-17"]
[null,null,"LU0401973549",{"$nulls":7},"2012-02-17"]
[null,null,"LU0090845842",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010005462",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010028936",{"$nulls":7},"2012-02-17"]
[null,null,"LU0235308482",{"$nulls":7},"2012-02-17"]
[null,null,"FR0000989410",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007080619",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007079975",{"$nulls":7},"2012-02-17"]
[null,null,"LU0273147594",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007394440",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007060850",{"$nulls":7},"2012-02-17"]
[null,null,"BE0173540072",{"$nulls":7},"2012-02-17"]
[null,null,"LU0176900511",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010451351",{"$nulls":7},"2012-02-17"]
[null,null,"LU0138007074",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007373469",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007077631",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007064373",{"$nulls":7},"2012-02-17"]
[null,null,"FR0011091917",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010312660",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010077461",{"$nulls":7},"2012-02-17"]
[null,null,"LU0265266980",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010031195",{"$nulls":7},"2012-02-17"]
[null,null,"LU0236154448",{"$nulls":7},"2012-02-17"]
[null,null,"LU0045841987",{"$nulls":7},"2012-02-17"]
[null,null,"LU0154236920",{"$nulls":7},"2012-02-17"]
[null,null,"FR0007055066",{"$nulls":7},"2012-02-17"]
[null,null,"LU0271656133",{"$nulls":7},"2012-02-17"]
[null,null,"FR0000003998",{"$nulls":7},"2012-02-17"]
[null,null,"LU0269743562",{"$nulls":7},"2012-02-17"]
[null,null,"BE0058179764",{"$nulls":7},"2012-02-17"]
[null,null,"FR0000423527",{"$nulls":7},"2012-02-17"]
[null,null,"FR0000988438",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010007542",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010149203",{"$nulls":7},"2012-02-17"]
[null,null,"XS0422730589",{"$nulls":7},"2012-02-27"]
[null,null,"FR0000991960",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010983924",{"$nulls":7},"2012-02-14"]
[null,null,"GF0000000534",{"$nulls":7},"2012-02-08"]
[null,null,"FR0010405167",{"$nulls":7},"2012-02-10"]
[null,null,"FR0007442496",{"$nulls":7},"2012-02-10"]
[null,null,"FR0010616201",{"$nulls":7},"2012-02-10"]
[null,null,"FR0000438061",{"$nulls":7},"2012-02-10"]
[null,null,"FR0011130012",{"$nulls":7},"2012-02-13"]
[null,null,"FR0007038229",{"$nulls":7},"2012-02-13"]
[null,null,"LU0607514980",{"$nulls":7},"2012-02-13"]
[null,null,"FR0000284150",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010398966",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010554303",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010753608",{"$nulls":7},"2012-02-15"]
[null,null,"LU0138821268",{"$nulls":7},"2012-02-15"]
[null,null,"LU0304955437",{"$nulls":7},"2012-02-15"]
[null,null,"FR0000295230",{"$nulls":7},"2012-02-15"]
[null,null,"FR0007023692",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010041822",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010092528",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010658955",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010664086",{"$nulls":7},"2012-02-15"]
[null,null,"FR0010773036",{"$nulls":7},"2012-02-15"]
[null,null,"GB00B2PDRR36",{"$nulls":7},"2012-02-15"]
[null,null,"LU0278457204",{"$nulls":7},"2012-02-15"]
[null,null,"LU0616239140",{"$nulls":7},"2012-02-17"]
[null,null,"FR0010983924",{"$nulls":7},"2012-02-14"]
[null,null,"FR0011041722",{"$nulls":7},"2012-02-14"]
[null,null,"LU0107398884",{"$nulls":7},"2012-02-23"]
[null,null,"LU0058908533",{"$nulls":7},"2012-02-21"]
[null,null,"LU0107398884",{"$nulls":7},"2012-02-23"]

{"sheet":"VL","index":1,"n_rows":5203,"n_cols":14,"rows_kept":5203,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Code ISIN","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-20","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29"]
["AN8068571086",58.87279311905839,59.078138051484494,59.0895203177513,60.129409952241595,59.07743749525039,null,59.431250945394005,60.468631897203295,59.8421052631579,59.5362362063823,59.0902300567673,58.5550765571577,57.7326489622852]
["AT0000385992",1065.4937,1064.9475,1064.1514,1063.3552,1063.059,1063.9705000000001,1063.9743,1064.0781,1064.732,1065.1358,1065.7473,1064.8011000000001,1064.8049]
["AT0000497268",229.1,231.17,231.75,235.64,234.74,235.04,233.42,233.79,234.57,232.18,231.43,231.18,233.43]
["AT0000745856",155.61,156.82,157.51,160.38,160.1,160.23,159.72,159.7,158.44,157.21,156.2,154.57,156.86]
["AT0000745872",181.12,182.52,183.32,186.66,186.34,186.5,185.9,185.88,184.41,182.98,181.8,179.9,182.57]
["AT0000A09ZL0",120.41,121.12,121.43,122.09,122.59,124.15,124.08,124.63,123.76,123.5,123,122.92,122.9]
["BE0003470755",79.69,78.81,78.4,85.61,86.49,90.9,89.65,88.15,87.11,91,90.16,89.95,92.36]
["BE0003796134",0.323,0.314,0.31,0.303,0.315,0.313,0.31,0.307,0.28700000000000003,0.275,0.28,0.271,0.277]
["BE0003797140",55,54.8,54.69,54.51,55.5,55.69,55.39,54.98,55.19,55.37,55.3,56.07,56.38]
["BE0003801181",1.711,1.67,1.6980000000000002,1.689,1.7140000000000002,1.689,1.653,1.615,1.62,1.6260000000000001,1.605,1.6,1.594]
["BE0057451271",147.65,147.45,148.08,148.3,149.41,149.92,149.41,148.11,147.76,148.08,147.87,147.98]
["BE0058179764",82.52,82.35,83,82.98,83.54,84.23,83.73,83.19,82.91,83.27,83.03,83.32]
["BE0058181786",89.8,89.61,90.22,90.11,91.21,92.21,91.66,90.93,90.66,91.38,91,91.42]
["BE0058182792",99.64,99.42,100.1,99.98,101.19,102.3,101.7,100.89,100.59,101.39,100.96,101.43]
["BE0058185829",107.22,107.33,107.89,107.5,108.24,109.28,108.9,108.41,108.54,109.17,109.22,109.58]
["BE0058187841",221.85,219.98,220.25,219.45,220.75,221.95,219.18,217.23,215.84,217.66,216.05,216.49]
["BE0058652646",105.85,105.89,106.42,106.48,106.73,107.1,106.62,106.24,106.1,105.83,105.9,106.43]
["BE0159411405",5.2968,5.314,5.3141,5.322,5.3308,5.3236,5.3132,5.3091,5.308,5.3057]
["BE0159412411",3.7369000000000003,3.7429,3.7409000000000003,3.7455000000000003,3.7503,3.7468000000000004,3.7444,3.7418,3.7424000000000004,3.7421]
["BE0163900674",1272.6271314320202,1278.92019135849,1287.0531622364801,1300.88584193499,1283.5169845733,null,1274.66343972168,1271.23204837491,1268.63157894737,1264.6883388010701,1265.2674036450599,1263.7356919875099]
["BE0165160665",917.78,915.98,930.26,929.9,937.14,951.84,946.49,940,939.19,946.8,938.24,945.63]
["BE0165161671",770.47,770.95,769.5,758.06,766.23,776.59,772.62,764.03,752.81,756.53,753.85,752.97]
["BE0169199313",293.45,294.84,295.02,295.57,296.16,295.65,294.64,294.35,294.19,293.98]
["BE0170209713",576.08,579.33,582.41,585.05,583.97,null,579.88,578.77,578.31,573.5,576.26,577.96]
["BE0170908918",874.04,877.02,878.87,879.68,882.73,888.66,882.96,882.94,879.84,886.07,888.07,886.93]
["BE0172846892",133.62,133.67,134.27,134.64,134.83,null,134.81,133.98,133.69,132.95,133.41,133.23]
["BE0173540072",17.39,17.36,17.51,17.51,17.58,17.69,17.63,17.48,17.49,17.52,17.49,17.52]
["BE0173901779",21.178512147276297,21.3228035538006,21.364191872899497,21.6915729471576,21.4301998632115,null,21.3356527000454,21.3151927437642,21.3007518796992,21.1825231136296,21.235434717657597,21.1015311431545]
["BE0174191768",17.9175578456154,18.3082158483228,18.2030565560206,18.5416870296159,18.4500431075774,18.2705982743908,18.4095653824255,18.2828092637921,18.3658170914543,18.1498286878415,18.254336332436697,18.2027862348925]
["BE0176735018",88.5770333484231,89.2322879489711,89.6730827986557,91.6653828377754,90.5083972946272,null,90.4628649220995,90.0604686318972,90.09022556390978,89.94929913510289,90.1404242605318,90.35974431395869]
["BE0940002729",157.86,157.63,158.86,159.18,160.64,162.08,161.45,160.34,159.8,160.5,159.95,160.43]
["BE0942851115",396.66,395.05,395.13,396.43,399.12,402.22,401.08,397.93,397.92,400.25,399.67,402.35]
["BE0943336116",311.1,311.26,311.12,310.5,310.65,310.83,310.74,311.44,311.41,311.68,312.03,312.24]
["BE0943877671",62.14,62.13,61.93,61.91,61.95,62.02,62.23,62.14,62.18,62.22,62.34,62.52]
["BE0945028547",88.08,88.05,88.45,88.29,89.17,88.89,88.4,87.48,86.94,87.67,87.97,87.87]
["BE0945478197",2660.9,2671.93,2682.01,2678.53,2663.23,2653.24,2647.94,2655.27,2648.27,2636.31,2649.58,2649.53]
["BE0945490317",241.89,241.96,241.97,241.66,241.72,241.78,241.86,242.02,242.03,242.17,242.31,242.44]
["BE0945492339",285.93,286.06,286.28,285.35,285.64,285.8,286,286.79,287.01,287.56,288.06,288.78]
["BE0945516574",613.42,615.37,623.63,619.03,621.75,622.61,618.82,615.74,null,626.78,628.36,627.31]
["BE0945524651",199.37,199.02,200.63,200.83,201.51,202.72,201.65,200.31,200.39,200.44,200.51,200.62]
["BE0946893766",16.33,16.38,16.47,16.55,16.48,null,16.43,16.41,16.39,16.31,16.37,16.34]
["BE0948878245",321.63,321.81,325.01,323.83,325.99,329.12,327.11,326.36,326.04,327.98,327.29,328.34]
["BE0948941878",{"$nulls":9},111.63]
["BMG5876H1051",12.0265580202203,12.1497456147012,12.3281393217232,12.8870744107225,12.440155026977699,null,12.101043715020399,12.0937263794407,12.0714285714286,11.5269907545482,11.446818046011398,11.342351716961499,11.1582236108012]
["CA7609751028",11.241889240983898,11.0638621003873,11.3046135044302,11.8548759821291,11.452238012007001,null,11.253970654969,11.0808767951625,11.0300751879699,10.9752460483149,10.770839557813002,10.7774639512413,10.5370824964666]
["CH0010645932",720.8436724565761,731.67701863354,734.6972583450671,744.698475811796,736.572043366714,744.927536231884,727.2426074712171,727.7170311464549,725.5455073425701,727.0916334661351,716.893461666114,718.672199170125,709.06978673969]
["CH0011037469",242.018196856907,240,240.53673486291703,240.22531477799902,241.165273524787,245.300207039337,243.932742483227,248.34327369118603,249.232556210072,248.339973439575,247.344839030866,245.560165975104,244.792963239565]
["CH0012005267",43.149,42.86,43.04,43.199000000000005,42.961,43.073,43.4,43.482,43.201,42.6,41.429,41.104,40.866]
["CH0012032048",135.81472291149703,134.327122153209,134.51503354592901,134.526176275679,133.90714226599403,133.83022774327102,133.85239791269802,131.875414181577,133.078901518294,132.22111553784902,131.928310653833,131.286307053942,130.694548170276]
["CH0018666781",17.277802927418097,17.4500721391146,17.461044912923896,18.2329379140348,18.0940800972718,null,18.3255180759341,17.9818594104308,19.0902255639098,19.1395764986579,18.785479533910998,18.7156236063624,18.3218031689355]
["CH0025751329",6.46597253659273,6.44695876680082,6.54598227925451,6.67847789246649,6.6266433619575995,null,6.7387687188020005,6.50793650793651,6.52631578947368,6.62839248434238,6.31162234837168,6.2360636242009795,6.293238116491859]
["CH0038863350",44.665012406947895,44.9275362318841,45.100637786797,46.056991385023196,46.221964743855004,46.128364389234,46.0117617824899,46.015573227302795,46.0881108437733,46.024236387782196,46.17490872884169,46.016597510373394,45.8883080242304]
["CH0045039655",43.9619520264682,44.1821946169772,44.8107346972584,45.0215374420146,45.1046925432426,45.714285714285694,45.3905408763356,45.4771371769384,45.7977267070439,45.1942231075697,44.8473282442748,45.3941908713693,46.095759687992704]
["DE0002635299",13.72,13.76,13.815,13.81,13.95,14.005,13.91,13.805,13.74,13.805,13.835,13.835,13.835]
["DE0005140008",33.645,32.995,33.135,33.185,33.825,34.58,33.85,33.035,33.34,34.855,34.825,35.08,35.055]
["DE0005200000",46.835,47.533,47.737,47.729,47.994,48.017,47.698,48.29,47.454,46.924,47.225,47.4,46.976]
["DE0005470405",55.15,55.6,56.332,56.95,56.965,58.7,57,56.1,55.868,57.05,56.757000000000005,56.9,56.191]
["DE0005552004",12.968,12.984,13.086,13.132000000000001,13.687000000000001,13.738000000000001,13.525,13.356,13.1,13.19,13.2,13.225,13.203000000000001]
["DE0005557508",8.901,8.942,8.919,8.847000000000001,8.951,8.998000000000001,9.022,8.966000000000001,8.695,8.793000000000001,8.867,8.813,8.76]
["DE0005561641",13.99,14.05,14.06,14.18,14.12,14.13,14.14,14.1,14.09,14.07,14.05,14.07,14.09]
["DE0005561658",13.86,13.94,13.96,14.11,14.06,14.09,14.12,14.07,14.01,14,13.97,13.95,14.01]
["DE0005561666",12.18,12.2,12.23,12.3,12.27,12.25,12.22,12.2,12.21,12.2,12.16,12.19,12.2]
["DE0005773303",45.085,44.719,44.863,44.678000000000004,45.69,46.78,45.99,46.002,46.294000000000004,47.97,47.137,46.876000000000005,46.303000000000004]
["DE0005810055",48.785,49.94,51.44,51.5,50.72,52.02,51.83,50.31,50.26,50.32,50.74,51.1,49.77]
["DE0005933998",26.11,26.122,26.31,26.2,26.5,26.78,26.59,26.42,26.361,26.6,26.35,26.57,26.72]
["DE0006048408",40.194,40.078,40.7,40.01,40.671,41.096000000000004,40.884,41.077000000000005,40.57,40.126000000000005,39.776,40.491,40.694]
["DE0006048432",47.363,47.555,48.19,48.196000000000005,48.639,48.795,48.591,48.55,48.892,47.596000000000004,48.15,48.68,49.091]
["DE0007037129",32.16,32.85,32.345,32.955,33.33,33.66,33.565,32.825,32.525,33.24,33.465,33.63,34.2]
["DE0007100000",47.05,46.96,46.6,46.325,47.785,48.4,47.975,47.85,46.93,47.445,46.085,46.06,45.395]
["DE0007164600",47.85,48.425,48.67,48.92,48.99,49.62,49.645,49.43,49.57,50.29,50.04,50.6,50.65]
["DE0007236101",74.49,74,73.95,74.1,74.4,75.1,74.97,74.84,74.75,75.02,74.5,74.8,74.86]
["DE0007664005",129.9,127.65,127.05,126.65,129.4,130.2,129.65,129.05,125,126.6,125.3,126.05,127.2]
["DE0008032004",2.103,2.0580000000000003,2.063,2.0660000000000003,2.084,2.173,2.13,2.059,1.9340000000000002,1.943,1.9060000000000001,1.855,1.8940000000000001]
["DE0008404005",88.08,87.49,88.04,88.01,89.66,91.27,90.6,89.82,90.1,91.17,91.48,91.57,91.03]
["DE0008430026",106.85,107,108.25,107.55,109.75,111.3,110.3,108.95,108.85,109.6,109.8,110.65,109.45]
["DE0008474008",93.03,93.31,94.15,92.23,94.41,95.83,95.12,94.33,94.02,94.59,93.42,94.71,95.37]
["DE0008474016",110.99,111.26,112.21,112.19,112.97,113.25,112.56,112.81,112.53,112.31,111.58,111.99,112.18]
["DE0008474149",69.25,70.12,70.38,70.74,71.32,70.94,70.53,70.8,70.32,70.27,70.3,70.44,70.78]
["DE0008474156",150.65,151.2,152.22,150.87,153.05,154.04,152.56,152.13,152.35,152.81,151.72,153.11,153.43]
["DE0008474263",119.89,120.45,120.45,121.17,121.19,121.03,120.67,120.93,120.74,120.4,120.1,120.1,120.49]
["DE0008474289",205.61,206.18,207.8,203.89,208.66,211.8,210.4,208.58,208.24,209.9,207.28,209.96,211.51]
["DE0008476565",222.89,223.3,224.74,220.11,225.4,228.84,227.56,225.8,224.96,226.99,224.43,226.38,228.05]
["DE0008490814",194.73,197.03,196.93,198.67,199.47,198.78,197.67,197.97,196.08,195.39,194.67,194.24,193.8]
["DE0008490822",155.89,156.17,157.27,155.94,158.41,159.63,158.39,157.23,156.69,157.43,155.74,157.19,157.97]
["DE0009763326",19.31,19.58,19.55,19.79,19.62,19.71,19.7,19.62,19.51,19.46,19.41,19.33,19.46]
["DE0009769703",109.82,110.48,110.37,111.47,110.26,109.63,109.13,109.1,108.74,108.17,108.06,108.19,108.21]
["DE0009769869",164.07,164.91,165.85,163.21,166.49,169.34,168.3,167.08,166.76,168.26,166.39,168.38,169.59]
["DE0009773010",86.87,87.76,88.51,88.4,88.73,88.56,88.03,88.01,87.29,86.81,85.85,86.69,87.91]
["DE000A0D8Q07",24.92,24.88,24.98,24.91,25.22,25.56,25.44,25.21,25.12,25.25,25.15,25.21,25.14]
["DE000A0H0728",28.78,28.92,29.04,29.1,28.92,29,29.06,29.15,29.13,28.93,29.15,28.99,28.72]
["DE000A0RFFT0",83.81,84.46,84.92,84.76,84.28,83.75,83.86,83.96,83.94,83.21,83.51,83.61,84.09]
["DE000BASF111",60.6,61.134,61.8,62.184000000000005,62.805,64.45,64.6,63.9,64.56,64.739,65.798,66.4,66.102]
["DE000BAY0017",55.1,54.886,55.2,55.69,56.31,57.3,56.63,55.979,55.948,55.899,55.88,55.8,55.6]
["DE000CB8PZ03",58,58.4,59,58.8,65.7,72.5,70.1,66.7,66.7,65.9,64.1,64.4,62.8]
["DE000ENAG999",16.35,16.365,16.235,16.275,16.715,16.95,16.85,16.8,16.68,16.96,17.065,17.27,17.265]
["DE000KSAG888",39.055,39.475,40.185,39.4,39.835,40.315,39.8,39.265,38.615,38.625,38.355,38.225,37.475]
["ES0112501012",14.925,15,15.2,14.68,15.105,15.22,15.225,15.345,15.15,15.275,15.37,15.145,15.085]
["ES0113211835",7.14,7.1240000000000006,7.09,6.8,6.9,7.1,7.07,6.888,6.771,6.774,6.759,6.75,6.729]
["ES0113900J37",6.48,6.422000000000001,6.45,6.285,6.413,6.565,6.546,6.372,6.289000000000001,6.283,6.27,6.269,6.227]
["ES0126775032",3.685,3.68,3.5330000000000004,3.5,3.442,3.51,3.563,3.486,3.442,3.5490000000000004,3.528,3.749,3.67]
["ES0130670112",15.7,15.9,15.735,15.42,15.72,15.865,15.88,15.82,15.465,15.46,15.5,15.66,15.415]
["ES0144580Y14",4.65,4.687,4.657,4.615,4.659,4.75,4.7330000000000005,4.665,4.534,4.508,4.479,4.475,4.442]
["ES0173516115",21.01,20.94,20.67,20.465,20.695,20.98,20.875,20.875,20.455,20.63,20.73,20.56,19.57]
["ES0178430E18",13.065,13.09,13.045,12.865,13.05,13.255,13.18,13.055,12.88,12.86,12.905,12.87,12.81]
["EU0009658145",2491.54,2488.29,2493.96,2489.34,2520.31,2550.28,2541.6,2519,2508.08,2523.69,2513.06,2519.72,2512.11]
["FI0009000681",3.766,3.8440000000000003,3.9320000000000004,3.94,4.08,4.18,4.218,4.182,4.1,4.328,4.064,4.018,3.94]
["FI0009013403",43.56,43.62,44.57,44.59,44.86,45.91,45.36,44.68,45.58,45.55,44.89,44.77,44.59]
["FR0000001208",2442.98,2447.94,2452.4,2452.83,2455.68,2456.56,2455.99,2456.6,2452.62,2450.32,2450.69]
["FR0000001513",116.96,{"$nulls":4},118.9,{"$nulls":4},118.37]
["FR0000002057",{"$nulls":4},118.9,{"$nulls":4},119.09]
["FR0000002164",30.84,30.85,31.12,31.18,31.33,31.51,31.43,31.24,31.31,31.37,31.25,31.3]
["FR0000003162",1039.04,1038.76,1042.28,1044.8,null,1057.11,1054.04,1050.3,1049.05,null,1047.73,1048.45]
["FR0000003170",588.51,585.19,588.11,586.33,592.77,599.35,595.77,592.51,588.39,595.84,592.34,594.19]
["FR0000003188",496.82,493.43,495.9,497.54,501.18,505.32,503.08,496.19,493.78,495.91,493.92,494.27]
["FR0000003196",408.24,407.96,407.37,407.58,407.4,407.85,408.08,408.42,408.76,409.18,409.75,410.6]
["FR0000003493",259.41602535083797,260.07289847368804,262.045523984112,268.379294407641,264.26020214302,null,265.996067160793,267.815570672714,267.157894736842,263.875633760811,262.630714072304,263.28972796194404]
["FR0000003964",23540.5,23541.16,23541.92,23542.58,23543.47,23545.78,23546.49,23547.18,23548,23548.78,23551.24,23552.29,23553.04]
["FR0000003998",930.14,927.55,930.62,931.11,null,954.45,951,946.28,943.34,null,940.94,945.54]
["FR0000004012",129.62,130.45,134.34,134.44,null,134.59,134.14,134.55,134.86,null,134.77,134.37]
["FR0000004855",168.82,168.81,168.86,168.6,168.68,168.83,168.95,169.1,169.16,169.41,169.53,169.75]
["FR0000004962",122.74,122.78,122.83,122.67,null,123.04,122.98,123.23,123.2,null,123.34,123.38]
["FR0000004970",45.81,45.45,45.58,45.63,null,47.29,46.98,46.71,46.13,null,46.25,46.38]
["FR0000008674",29.33,29.28,29.53,29.51,29.7,29.96,29.8,29.59,29.58,29.66,29.58,29.61]
["FR0000008799",434.1,433.71,432.89,431.72,436.8,439.87,438.54,435.44,432.83,434.96,432.79,432.46]
["FR0000008963",105.52,105.34,105.98,106.1,107.34,108.59,108.16,107.21,107.21,107.92,107.43,107.91]
["FR0000008997",4343.38,4343.49,4343.62,4343.74,null,4344.18,4344.29,4344.4,4344.48,null,4345.45,4345.94,4346.25]
["FR0000009946",65258.6,65259.41,65260.23,65261.02,65263.38,65264.61,65265.85,65267.09,65267.81,65269.95,65270.68,65271.39,65272.12]
["FR0000009987",187745.94,187754.02,187762.1,187770.39,187795.27,187803.56,187811.85,187820.15,187828.45,187853.34,187861.64,187869.94,187878.24]
["FR0000011066",3266.96,3265.75,3258.15,3255.86,3257.96,3262.99,3266.55,3270.83,3270.89,3274.48,3283.71,3290.69]
["FR0000011074",61.23,61.22,61.39,61.23,61.49,61.79,61.66,61.5,61.41,61.62,61.51,61.61]
["FR0000011355",1300.58,1311.59,1331.06,1333.23,1332.67,1328.95,1318.48,1328.26,1327.15,1323.31,1320.63,1321.57]
["FR0000011959",208.52,206.47,206.24,205.72,206.81,208,204.99,203.81,202.84,204.79,202.78,202.91]
["FR0000011975",463.76,463.73,466.88,467.09,470.9,474.72,474.18,472.24,473.3,476.29,473.48,475.1]
["FR0000014292",35.58,35.6,35.68,35.63,35.7,35.87,35.8,35.8,35.77,35.83,35.8,35.88]
["FR0000016222",307.56,307.26,307.58,307.05,307.46,308.38,307.89,307.55,306.96,307.14,306.98,307.8]
["FR0000016263",10388.93,10389.05,10389.17,10389.29,10389.4,10389.76,10389.88,10389.99,10390.15,10390.28,10390.59,10390.7,10390.86]
["FR0000017121",56607,56608.23,56609.37,56610.59,null,56615.39,56616.84,56618.14,56619.44,null,56624.72,56626.12,56627.66]
["FR0000017329",400.93,399.46,402.3,403.03,408.31,412.79,410.87,407.22,405.79,409.39,406.39,407.68]
["FR0000017337",{"$nulls":4},303.65,{"$nulls":4},304.25]
["FR0000017915",77,76.66,77.44,78.19,79,80.27,79.69,78.76,78.5,78.13,78.24,78.35]
["FR0000017972",72.48,72.81,72.99,72.43,73.14,73.75,73.63,73.08,72.07,72.85,72.11,72.09]
["FR0000018020",108.03,107.84,108.38,108.26,109.76,111.35,110.65,109.69,109.17,110.04,109.78,110.39]
["FR0000018079",367.7,366.68,368.42,368.74,373.53,377.07,376.2,374.13,374.28,376.72,373.76,375.17]
["FR0000018087",198.45,198.05,198.88,198.5,201.01,203.58,202.59,200.89,199.94,201.12,200.16,200.73]
["FR0000018095",197.01255483285402,259.68,199.103654332337,201.68125287885803,200.14511571068502,null,201.548739750987,202.2558667676,201.915679915529,199.723736280146,198.898153662895,200.156763212899]
["FR0000018111",230.37481745903003,228.71198568873,231.42271422714202,227.868178829717,227.21995094031104,230.285296269203,230.730722648365,229.76448838517803,229.69428801287202,229.274528603388,227.56144270667102,227.96732340221]
["FR0000018137",96.86,95.42,95.73,95.51,97.13,98.81,97.77,96.45,96.3,97.75,96.96,97.03]
["FR0000018228",68.3265429304361,68.091730579391,68.8817598533456,69.62717608997069,69.3821718975606,null,69.4221751626078,68.4807256235828,68.4812030075188,68.2597673725022,68.31490887361821,68.2770923145533]
["FR0000018236",326.56556511241905,326.790189080416,332.24870149709807,332.175319673394,331.765331712136,null,330.766903645439,330.544217687075,327.20300751879705,327.013122576797,324.200776815058,326.334175709826]
["FR0000018277",128.25562094462103,128.559495785557,129.44546287809402,131.120012324757,130.154267041569,null,130.21479352594199,129.57671957672002,129.43609022556402,128.97405308678802,129.011054675829,128.86873792180802]
["FR0000018327",275.38892531441905,275.508864084045,277.07235265932,278.85810851590304,278.811214053664,278.87374461979897,278.084648493544,275.195451314854,275.558444628295,274.72734775688303,274.84023668639105,274.47812242009707]
["FR0000018335",263.265908420169,262.977429567039,266.42879093113,267.33435530573996,269.38606820961104,273.29361025990204,271.9034809947,269.313124432334,269.06719591721003,270.111646358742,268.1843910612,270.457094307562]
["FR0000018376",175.61,175.28,174.77,170.96,173.02,176.26,175.28,172.79,170.31,170.25,170.44,170.2]
["FR0000018426",173.08386475755,172.984984984985,175.752437473506,173.717715532921,174.439272111722,175.18217404396302,175.633539998796,174.38423645320202,172.999341593344,171.747520931061,169.81445254609,171.61937551941102]
["FR0000018442",165.851818318998,164.46199407699902,165.413993278338,167.34709597904802,166.015654685006,null,168.522160036303,168.057445200302,167.721804511278,166.94750969281202,166.813564386017,166.998662107923]
["FR0000018459",101.584427342689,101.693370795049,102.19217842957501,103.05037744569401,102.69777338703501,null,102.904250491605,102.645502645503,102.38345864661702,102.08768267223401,101.83746638781,101.434517615579]
["FR0000018467",130.51154368492502,131.346343685929,131.714023831347,133.484825142505,132.2136940497,null,131.86356073211303,131.28495842781598,130.518796992481,130.196838651953,130.04929787869702,129.48565482384402]
["FR0000018483",174.71,174.84,175.15,174.95,174.91,174.95,175.11,175.45,175.73,176.03,176.44,176.67]
["FR0000018491",170.001508978422,171.129166983066,172.204399633364,174.54937605915902,172.75628847176802,null,172.00877325669302,171.239606953893,170.96992481203,170.071577691619,170.324170899313,169.986621079233]
["FR0000018582",72.4309642372114,72.70104032196829,73.3883287503819,74.1719303651209,73.9645869746941,null,73.6575404628649,73.4013605442177,73.3308270676692,72.9570533850283,73.0355542276666,73.13810019325109]
["FR0000018616",50.3168854685378,50.3455083909181,50.5575924228537,51.02449545524569,50.8321301010715,null,50.9832098018454,50.5593348450491,50.3458646616541,50.156576200417504,50.2016731401255,50.10405827263269]
["FR0000018673",102.512449071978,103.02224922165699,103.75038191261801,104.845170235711,103.38931529751501,null,102.677355921948,102.365835222978,102.27067669172901,101.78198628094201,101.84493576337,101.716961498439]
["FR0000018756",55.65,55.61,55.79,56.21,56.19,56.12,56.16,56.09,56.32,56.2,56.39,56.6]
["FR0000018764",null,276.7,{"$nulls":4},277.53,{"$nulls":4},277.78]
["FR0000018855",41.1,41.12,41.05,40.97,41.04,41.12,41.16,41.23,41.26,41.36,41.44,41.53]
["FR0000018947",175.39,174.63,175.49,175.64,177.98,179.71,179.25,178.04,177.76,178.78,177.42,178.23]
["FR0000018954",110.65,110.39,110.93,110.96,112.34,113.59,113.14,112.21,111.81,112.4,111.94,112.28]
["FR0000018962",131.36,131.73,132.88,133.91,133.35,133.14,133.26,133.1,132.81,132.22,132.42,132.51]
["FR0000018988",1673.9,1681.64,1679.32,1704.18,1694.45,null,1680.94,1674.1,1676.97,1661.9,1678.45,1682.57]
["FR0000019663",4240.37,4240.44,4240.54,4240.63,null,4240.8,4240.88,4240.91,4240.98,null,4241.13,4241.16]
["FR0000021644",40.95,40.94,40.85,40.83,40.85,40.92,40.96,40.99,40.94,40.97,41.03,41.07]
["FR0000023194",154.45,154.12,155.23,155.35,156.23,157.45,156.69,155.41,155.15,155.5,155.1,155.34]
["FR0000026577",345.35,343.94,345.16,344.68,349.74,354.25,352.48,348.99,347.24,349.54,348,349.38]
["FR0000026585",439.71,437.91,439.46,438.86,445.3,451.04,448.79,444.35,442.11,445.05,443.08,444.85]
["FR0000027088",613.9,611.76,615.45,612.15,619.78,628.43,625.55,622.42,618.24,625.39,622.03,622.96]
["FR0000027112",763.87,761.01,763.78,770.09,771.44,null,null,767.59,762.64,756.95,757.09,764.88]
["FR0000027120",435.2,437.78,438.86,444.37,441.52,null,438.35,437.54,436.13,432.07,434.69,434.7]
["FR0000027138",333.44,333.96,335.68,335.03,331.61,null,328.65,328.34,327.45,324.2,326.24,325.7]
["FR0000027146",542.36,543.92,555.78,550.18,552.58,549.14,549.68,552.44,543.15,537.05,532.51,538.83]
["FR0000027153",493.73,493.74,492.6,492.93,493.05,493.8,494.33,494.48,494.7,495.1,496.16,497.01]
["FR0000027187",297.28,297.28,297.28,297.28,297.28,297.28,297.28,297.28,297.27,297.27,297.27,297.27]
["FR0000027252",708.1,708.35,718.56,715.41,717.2,null,712.82,714.61,707.27,705.68,703.08,709.99]
["FR0000027294",117.38,117.25,120.65,119.71,119.45,119.84,118.92,119.66,119.68,118.34,119.56,119.57]
["FR0000027369",455.79,453.57,456.27,456.39,459.93,463.73,461.74,456.8,455.36,456.79,455.5,457.06]
["FR0000027609",3350.47,3356.39,3355.81,3332.98,null,3363.09,3377.05,3392.25,3413.95,3431.21,3442.41,3455.04]
["FR0000027807",459.24,459.45,458.02,458.06,null,459.56,459.74,460.14,459.87,null,461.07,461.72]
["FR0000029563",62.9,62.75,63.01,63.02,63.93,64.67,64.45,63.88,63.53,63.89,63.62,63.76]
["FR0000029571",48.04,47.92,48.12,48.13,48.83,49.39,49.22,48.79,48.52,48.8,48.59,48.69]
["FR0000029837",357.24,356.57,359.35,359.21,362.18,364.85,363.66,362.41,null,365.18,362.56,364.14]
["FR0000029852",2174.7,2176.18,2168.43,2163.08,2161.4,2165.82,2164.13,2158.83,2160.97,2162.31,2166.42,2173.73,2176.23]
["FR0000029944",551.84,550.12,552.97,553.63,555.71,559.73,558,556.57,554.54,555.79,554.9,555.77]
["FR0000029969",454.5,449.14,448.76,446.95,450.5,454.59,449.15,445.19,441.74,445.41,441.19,442.45]
["FR0000031122",4.865,4.682,4.739,4.619000000000001,4.779,4.832,4.706,4.5680000000000005,4.52,4.464,4.352,4.39,4.437]
["FR0000031577",108.13,111.5,110.6,109.3,107.39,110,110.07,110.94,111.15,111.4,111.45,111.05,111.35]
["FR0000031775",48.14,48.37,48.2,48.305,49.815,50.28,50.2,50,50,50.39,50.35,50.29,50.95]
["FR0000032302",43.18,42.12,40.96,39.19,38.29,36.99,36.95,35,36.88,36.86,37.2,37.3,37.43]
["FR0000032526",66.87,65.51,64.01,63.6,63.15,62.01,61.3,63.59,63.75,63,63.01,63.55,62.91]
["FR0000032658",8.9,8.8,8.81,8.94,8.99,8.97,8.92,8.7,8.7,8.84,8.71,8.7,8.73]
["FR0000033003",23.9,23.54,24.05,24,24.26,24.6,24.8,24.85,25.11,25.25,25.15,25.37,25.49]
["FR0000033318",1692.76,1692.76,1692,1692.76,1692.76,1692.76,1692.76,1693,1692.76,1692.76,1692.76,1692.76,1692.76]
["FR0000033904",10.08,9.75,9.565,9.349,9.415,9.57,9.45,9.45,9.294,9.15,9.08,9.555,9.999]
["FR0000034548",19.73,19.69,19.85,20.16,20.97,21.83,22.57,22.58,22.48,22.78,23.25,23.25,23.45]
["FR0000034639",4.1690000000000005,4.064,4.057,3.979,4.1290000000000004,4.171,4.216,4.121,4.14,4.117,4.14,4.148000000000001,4.19]
["FR0000034894",43,43,43.85,44.25,45,44.8,45.2,44.5,44.11,45,45.09,45.5,45.8]
["FR0000035081",62.81,61.54,62.35,62.23,63.5,64.06,62.79,61.93,60.99,61.34,60.36,61.5,62.19]
["FR0000035164",8.843,8.862,9.27,9.201,9.567,9.799000000000001,9.681000000000001,9.729000000000001,9.594000000000001,9.83,9.827,9.797,9.78]
["FR0000035370",6.66,6.65,6.55,6.5,6.5,6.46,6.46,6.42,6.4,6.55,6.75,7,6.82]
["FR0000035743",17.03,15.91,15.37,15.15,15.41,15.49,15.12,14.93,15.05,15.2,15.4,15.55,15.64]
["FR0000036105",13.96,13.77,13.73,13.65,13.59,13.78,13.77,13.71,14.51,14.74,14.51,14.27,14.5]
["FR0000036675",15.24,14.66,14.5,14.4,14.21,14.8,14.85,14.99,15.08,14.8,14.12,14.11,14.35]
["FR0000036857",72,70.57,71.4,70.23,71.5,71.33,73.25,73,73.08,73.29,74.35,74.78,78.42]
["FR0000037046",5.73,5.62,5.72,5.82,5.89,5.97,5.85,5.91,5.67,5.74,5.68,5.7,5.75]
["FR0000037947",31.36,30.9,30.63,30.69,31.1,30.58,30.78,31.04,29.91,30.15,30.17,30.56,30.5]
["FR0000038259",65,65.14,65.7,65.41,66.07,66.09,66,65.79,65.9,66.56,67.2,67.11,67.24]
["FR0000038606",16.31,16.73,16.84,16.53,17,17.33,17.03,16.84,16.49,16.61,16.49,16.58,16.6]
["FR0000039091",122,120.1,120,120,120,123,123.5,123.5,123.5,123.5,123.49,123.5,123.5]
["FR0000039109",33.75,34.245,33.925,33.485,33.375,33.74,33.335,32.195,32,32.4,33.37,32.8,32.8]
["FR0000039232",6.3,6.42,6.4,6.44,6.39,6.41,6.37,6.32,6.17,6.17,6.02,6,6]
["FR0000039240",10.45,10.5,10.5,10.45,10.45,10.5,10.41,10.42,10.19,10.19,10,9.75,9.66]
["FR0000039299",158.8,158.4,158.9,158.5,159.35,159.1,158.95,159,157.9,157.8,156.8,156.1,155]
["FR0000039620",25.79,25.09,25.17,25.15,25.49,26.605,26.115,26.34,25.555,26.215,25.645,25.63,25.6]
["FR0000044448",51.44,51,53.42,53.44,53.5,54.52,53.1,52.91,52.05,52.54,52.01,52.18,51.99]
["FR0000044471",9.95,10,10,9.99,10,9.85,10.08,9.98,9.82,9.78,9.97,9.76,9.76]
["FR0000045072",5.133,4.878,4.84,4.882000000000001,5.11,5.237,5.207,5.011,4.81,4.898000000000001,4.727,4.702,4.807]
["FR0000050049",2.93,2.92,2.88,2.92,2.93,2.85,2.92,null,2.77,2.88,2.84,2.92,2.82]
["FR0000050320",75.25,75,75,76,76.5,76.7,76.8,78,77.99,77.99,77.5,78.5,77]
["FR0000050353",62.02,60.9,60.4,61.2,60.25,60,59.91,59.05,58.8,59.4,60.3,61.45,62.5]
["FR0000050809",47.7,47.6,47.85,47.85,47.95,48.155,48.5,47.85,46.1,46.5,46.75,46.9,47]
["FR0000050916",78.19,76.66,77.61,77.68,79.44,80,78.61,77.5,75.58,77.15,76.27,76.57,78.05]
["FR0000051070",13.145,13.015,13.35,13.16,13.535,13.69,13.67,13.82,13.95,14.35,14.395,14.44,14.235]
["FR0000051732",41.53,41.455,42.355,41.805,42.485,43.54,43.275,43.12,42.1,43.22,43.085,42.785,42.72]
["FR0000051807",19.44,19.535,19.5,19.25,19.3,19.69,19.65,19.485,19.21,19.555,19.5,19.64,20.095]
["FR0000052292",271.7,273.7,278,287.3,281.7,283.2,281.45,282.5,281.95,281,275.3,276.75,280.05]
["FR0000052516",80.9,80.76,81.65,82.24,82.5,82.9,82.52,82.42,83,83.45,83.02,82.71,83.15]
["FR0000052870",61.2,60.6,60.6,60.5,60.74,61,61,60.57,60.2,60.5,60,60.23,60.82]
["FR0000053142",55.25,54.95,54.62,54.25,55.39,55.3,55.13,54.43,54.51,54.38,53.81,53.83,53.83]
["FR0000053225",13.555,13.285,12.81,12.98,13.4,13.5,13.42,13.32,13.33,13.44,13.265,13.235,13.16]
["FR0000053266",52.2,52,54,52.95,52.35,52.37,52.38,53.26,53.18,53.37,53,53.3,53.73]
["FR0000053324",17.18,17,16.84,16.82,16.9,16.8,17,16.99,16.99,16.9,16.98,16.85,17]
["FR0000053381",2.505,2.49,2.516,2.49,2.584,2.6,2.6020000000000003,2.557,2.51,2.54,2.536,2.543,2.507]
["FR0000053399",60.24,60.24,60.5,60.5,60.95,60.25,60,60,60,60,59.5,60,59.5]
["FR0000053506",25.54,25.43,25.03,25.03,25.27,25.3,25.74,25.96,26.16,26.13,25.41,25.26,24.51]
["FR0000053548",1.47,1.47,1.51,1.51,1.51,1.68,1.66,1.59,1.52,1.54,1.52,1.55,1.56]
["FR0000053829",84.4,84.4,83.97,84.39,84.39,84.4,84.42,84.5,84.85,84.5,84.5,84.5,84]
["FR0000054231",6.25,6.27,6.29,6.28,6.3,6.33,6.35,6.39,6.4,6.4,6.35,6.4,6.32]
["FR0000054470",6.22,6.182,6.18,6.204000000000001,6.431,6.539000000000001,6.53,6.5,6.4,6.35,6.364,6.33,6.394]
["FR0000054652",13.77,13.55,13.95,13.75,13.72,13.85,13.95,13.95,13.95,13.99,13.95,14,13.65]
["FR0000054686",13.26,13.3,13.36,13.4,13.35,13.68,14,14,14.49,14.75,14.57,14.57,14.68]
["FR0000054900",8.91,8.77,8.342,8.972000000000001,9.24,9.3,9.27,9.129,8.97,9.109,8.953000000000001,8.94,8.97]
["FR0000060071",62.13,62.13,61.93,61.93,62.05,62,62,62,62.2,62.2,62.21,62.5,62.91]
["FR0000060303",18.36,18.25,18.12,18.34,18.6,19.2,19.44,20.1,20.25,20.1,19.8,19.9,19.9]
["FR0000060329",24,24,24,24,23.9,23.8,23.9,24,24,24,24,24.2,24.2]
["FR0000060402",12.675,12.47,12.58,12.475,12.97,13.35,13.115,13.01,12.76,12.975,12.92,12.685,12.655]
["FR0000060618",25.465,25.55,25.41,25.27,25.86,26.59,26.79,26.68,26.57,27.085,27.26,27.2,27.36]
["FR0000060873",70.89,71.99,72.7,70.15,68.83,70.48,69,67.2,65.16,66.41,66.19,68.7,67.65]
["FR0000061111",115.41,116.14,118,119,119.6,125.26,125.1,123.5,121.13,123.5,124.25,125.39,125.36]
["FR0000061129",23.99,24.11,24.2,24.2,24.4,24.89,24.9,24.81,24.64,24.56,24.05,23.9,23.8]
["FR0000062234",315.01,317,316.2,318,316,313,316,311.23,315,316.99,313,311.82,312]
["FR0000062796",24.81,24.2,24.11,24.01,24.03,24.2,24.15,24.25,24.12,24.06,24.16,24.29,24.67]
["FR0000063091",28.9,28.9,29,28.81,29.06,29.65,29.16,29.66,29.68,29.55,29.27,29.21,29.08]
["FR0000063364",6.31,6.36,6,5.96,6.164000000000001,6.279,6.36,6.199000000000001,5.98,6.067,5.88,5.78,5.81]
["FR0000063752",14.92,15,15,14.92,14.34,14.48,14.45,14.7,14.25,14.16,14.47,13.94,14.38]
["FR0000063935",67.5,67.33,67.7,67.06,68.36,68.5,68.5,68.08,69,69,68.39,68.5,69.82]
["FR0000064271",36.11,36.14,36,35.96,35.77,36,36.15,35.82,36.05,36.12,36.12,36.34,36.55]
["FR0000064446",85.73,85.73,85.74,87.5,89.9,91,93.51,93,92.11,92.75,90.51,91.2,90.5]
["FR0000064578",56,55.81,56.1,55,55.45,55.71,55.09,54.4,54,55.28,54.52,54.4,54.42]
["FR0000065484",4.73,4.67,4.69,4.67,4.79,4.73,4.7,4.77,4.68,4.75,4.72,4.7,4.7]
["FR0000065674",42.92,42.5,42.67,42.6,42.74,42.9,42.95,43.19,43.6,44.35,44.1,44,44.35]
["FR0000066052",0.7,0.68,0.68,0.67,0.69,0.7,0.69,0.67,0.65,0.66,0.65,0.66,0.65]
["FR0000066540",28.31,28.53,28.6,28.3,28.79,28.55,28.02,27.8,27.99,27.61,27,26.61,26.12]
["FR0000066672",16.24,15.92,15.62,15.62,15.75,15.78,15.68,15.61,15.32,15.3,15.27,15.17,15.09]
["FR0000066755",7.1,6.94,7.53,7.47,7.5,7.8,7.64,7.41,7.1,7.18,7.11,7.08,7.24]
["FR0000071904",30.4,30.5,30.8,30.64,30.5,30.38,30.35,30.35,30.25,30.25,30.01,30.3,30.01]
["FR0000071946",23.375,23.5,24.175,24.11,24.69,24.285,24.1,24.1,24.27,24.645,24.58,24.89,24.825]
["FR0000072910",15.77,15.515,15.485,15.49,15.825,15.92,15.865,15.75,15.2,15.5,15.83,15.935,15.83]
["FR0000073041",28.85,28.57,28.69,27.6,27.36,27.49,26.7,26.92,27.35,27.59,27.7,27.52,27.35]
["FR0000073298",26.96,27.26,27.47,27.65,28.395,28,27.97,28,27.635,27,27,27.29,27.435]
["FR0000073793",12.36,12.5,12.36,12.38,12.48,12.9,12.92,13.31,13.3,13.25,13.44,13.4,13.32]
["FR0000073975",24.9,26.01,27.57,27.75,null,null,27.65,null,27.64,27.63,null,27.64]
["FR0000074122",5.15,5.2,5.24,5.2,5.31,5.26,5.26,5.19,5.17,5.1,5.01,4.99,4.97]
["FR0000074130",1.72,1.6640000000000001,1.73,1.69,1.6740000000000002,1.94,1.855,1.871,1.77,1.87,1.93,1.891,1.836]
["FR0000074148",15.11,15,15.2,15.03,15.21,15.1,15.16,15.17,14.93,14.95,14.96,14.71,14.72]
["FR0000074759",29.73,29.3,29.3,29.41,29.4,29.41,29.3,29.29,29.3,29.3,29.3,29.3,29.4]
["FR0000075228",6.47,6.37,6.37,6.38,6.6,6.6,6.6,6.54,6.55,6.57,6.6,6.52,6.57]
["FR0000075988",2.3,2.29,2.23,2.23,2.36,2.41,2.39,2.32,2.29,2.33,2.3,2.35,2.36]
["FR0000077562",2.87,2.89,2.89,2.67,2.75,2.77,2.83,2.72,2.74,2.76,2.72,2.65,2.85]
["FR0000077687",46.65,46.65,46.65,46.9,47,46.95,47,46.5,45.76,45.95,45.95,45.4,45.01]
["FR0000077919",19.63,19.875,19.815,19.86,20.12,20.27,20.205,20.255,20.1,20.525,20.355,20.635,20.83]
["FR0000079600",5.11,5.14,5.18,5.11,5.05,5.13,5.13,5.07,5.06,5.05,5,4.96,4.9]
["FR0000095192",181.05,180.96,180.51,180.51,180.57,180.86,181.06,181.22,181.15,181.33,181.75,182.07]
["FR0000095200",297.61,297.1,299.55,299.13,302.46,305.18,303.88,302.16,301.99,303.07,301.67,302.59]
["FR0000095465",206.8,204.54,204.33,203.72,206.02,207.9,205.32,203.86,202.26,203.8,202.03,202.51]
["FR0000096570",4327.86,4327.9,4327.95,4328,4328.04,4328.17,4328.22,4328.26,4328.3,4328.34,4328.47,4328.51,4328.55]
["FR0000097495",88.45,88.29,88.32,87.59,88.03,88.37,88.96,89.6,89.65,90.14,90.31,90.75]
["FR0000097560",65.72,65.65,65.8,66.01,null,66.64,66.56,66.3,66.17,null,66.17,66.27]
["FR0000098402",5710.11,5710.2,5710.28,5710.37,5710.45,5710.7,5710.79,5710.87,5710.95,5711.03,5711.33,5711.42,5711.5]
["FR0000098683",745.5,747.21,750.57,755.92,null,747.06,747.3,746.05,742.62,null,739.92,739.72]
["FR0000098964",14282.29,14282.74,14283.2,14283.64,null,14285.33,14285.73,14286.15,14286.5,null,14288.01,14288.37,14288.73]
["FR0000099301",4276.05,4276.1,4276.14,4276.19,null,4276.36,4276.4,4276.45,4276.49,null,4276.66,4276.71,4276.75]
["FR0000099772",4321.93,4322,4322.06,4322.12,null,4322.4,4322.46,4322.52,4322.57,null,4322.82,4322.89,4322.95]
["FR0000099822",3916.87,3913.71,3884.58,3887.79,null,3916.53,3923.2,3920.66,3914.78,null,3916.06,3918.8]
["FR0000120073",98.06,98.12,97.23,98.51,95.75,96.45,97.24,97.47,97.99,97.49,97.05,97.8,97.53]
["FR0000120107",48.8,49.45,49.45,49.9,53.49,52,52.89,51.6,51.9,51.2,52.5,52.24,51.9]
["FR0000120164",21.905,21.545,22.06,22.09,22.74,23.705,23.415,23.12,22.7,23.29,22.755,23.08,23.19]
["FR0000120172",17.68,17.36,17.35,17.355,17.95,18.28,18.3,17.925,17.83,18.32,17.91,18.3,18.82]
["FR0000120222",10.94,10.715,10.7,10.585,10.92,11,10.94,10.88,10.52,10.62,10.51,10.725,10.82]
["FR0000120271",41.04,41.1,41.025,41.28,41.68,41.985,41.8,41.845,41.81,42.065,41.97,41.935,41.99]
["FR0000120289",81.72,81.51,81.64,81.41,81.7,82.5,81.59,81.52,81.85,81.76,81.95,82,82.66]
["FR0000120321",81.65,84.73,85.4,85.38,85.75,85.59,85.19,85.06,85.85,85,85.44,85.64,85.61]
["FR0000120354",54.25,54.4,56.11,55.51,57.32,58.05,56.07,56.56,52.95,53.61,52.79,52.45,52.85]
["FR0000120388",4.31,3.95,3.68,3.88,3.85,3.92,3.9,3.72,3.84,3.84,3.73,3.75,3.77]
["FR0000120404",25.55,25.315,25.88,25.3,25.65,26.445,26.195,26.84,26.105,26.13,26.115,26.105,26.4]
["FR0000120503",24.675,24.52,24.435,24.39,25.105,25.445,25.27,25.095,24.46,24.715,24.43,24.39,23.88]
["FR0000120537",32.245,31.585,31.69,31.83,34.46,35.485,35.035,34.85,34.625,35.395,34.975,34.775,34.91]
["FR0000120560",52.87,52.88,52.92,53,52.47,52.88,52.94,52.43,52.49,52.01,51.84,51.8,51.36]
["FR0000120578",56.78,56.55,56.56,56.57,56.4,55.85,56.54,56.11,56.45,56.3,56.05,55.9,55.51]
["FR0000120628",12.42,12.17,12.215,12.06,12.305,12.52,12.45,12.27,12.15,12.125,12.025,12,12.105]
["FR0000120644",48.45,48.995,49.91,50.01,49.74,50.39,50.32,50.11,50.7,50.7,50.8,50.7,50.78]
["FR0000120669",78.6,78.13,78.2,76,77,77.2,78,77.62,76.25,75.65,77.22,77.6,76.9]
["FR0000120685",2.3480000000000003,2.286,2.29,2.287,2.34,2.394,2.361,2.3360000000000003,2.533,2.629,2.56,2.633,2.713]
["FR0000120693",76.39,76.65,77.78,74.95,74.57,75.26,75.36,75.66,77.5,76.79,77.13,77.23,77.66]
["FR0000120859",42.925,42.4,42.12,43.165,44.785,45.76,45.855,45.02,44.71,45.15,44.78,45.13,45.37]
["FR0000120966",71.42,71.63,73.51,73.61,74.74,74.98,75.07,74.85,75.42,75.17,74.91,75.12,75.47]
["FR0000120982",56.41,57.1,56.81,56,56.66,56.45,56.5,56.5,56.49,56.89,56.8,56.04,56.88]
["FR0000121014",124.4,125.05,126.45,125.1,125.3,127.25,127.6,126.1,127.5,126.35,124.7,126.55,126.3]
["FR0000121121",34.5,33.745,34.335,34.24,35,35.6,35.29,34.64,34.5,34.96,34.25,34.74,35.55]
["FR0000121204",60.75,60.3,60.54,60.28,62.99,63.52,63.31,62.15,61.5,63.89,62.79,63.36,63.24]
["FR0000121220",57.27,57.5,57.98,57.71,57.92,57.68,57.24,57.37,57.56,57.7,57.66,57.77,57.77]
["FR0000121253",41.56,41.62,41.645,41.08,41.28,41.485,41.36,41.15,41.22,41.83,41.87,41.86,42.33]
["FR0000121261",54.23,53.44,53.46,52.47,54.68,55.73,55.02,53.86,52.95,53.03,51.66,52.61,51.76]
["FR0000121352",14.7,14.7,null,14.72,14.71,14.55,14.56,14.56,14.85,15.15,15.35,null,15.29]
["FR0000121485",124.25,123.3,124.45,120.4,120.45,122.55,122.7,121.9,124.85,127.8,126.1,126.9,127.6]
["FR0000121501",15.48,15.115,14.06,13.89,14.525,14.535,14.39,16.125,15.7,15.855,15.305,15.37,15.045]
["FR0000121568",15.985,15.93,16,16.085,16.08,16.155,16.1,16.16,15.795,16.045,16.12,16.195,15.9]
["FR0000121667",56.91,57.9,59,58.26,58,58.08,58.27,58.13,59.68,59.7,59.73,59.7,59.76]
["FR0000121691",6.31,6.2,6.25,6.23,6.25,6.35,6.44,6.4,6.26,6.28,6.27,6.27,6.3]
["FR0000121709",66.98,66.7,67.54,67.13,63.89,65.63,65.87,61.5,61.26,61.52,62.2,62.9,62.9]
["FR0000121881",3.65,3.633,3.6670000000000003,3.728,3.725,3.745,3.709,3.69,3.693,3.73,3.74,3.78,3.817]
["FR0000121964",24.04,23.515,23.18,23.47,23.97,24.235,23.54,23.775,23.47,23.69,23.3,23.445,23.84]
["FR0000121972",47.755,47.495,46.96,46.545,47.95,49.415,47.84,50.7,50.49,51.05,49.905,50.54,51.01]
["FR0000124141",9.485,9.318,9.175,9.314,9.586,9.29,9.208,9.09,8.929,9.06,8.985,8.997,9.185]
["FR0000124414",20.99,20.48,20.31,19.61,20.11,20.12,20.77,20.68,20.77,20.26,20.27,20.48,20.49]
["FR0000124570",21.22,21.18,21.2,21.07,21.93,23.15,22.29,22.58,21.87,22.14,21.79,21.85,21.795]
["FR0000124703",17.23,17.24,17.35,17.32,17.33,17.12,17.07,17.06,17.2,18.44,18.63,18.9,19]
["FR0000124711",144.05,143.9,143.8,144,146.2,147,145,143.05,145.3,145.4,144.35,144.55,145]
["FR0000125007",35.34,35.19,34.745,34.92,36.7,37.2,36.745,36.12,35.695,36.055,35.55,35.495,35.64]
["FR0000125338",29.06,28.74,29.33,31.66,32.885,32.68,32.5,32.65,32.425,32.885,32.385,32.3,33.07]
["FR0000125346",32.505,32.97,33.405,33.09,33.05,33.48,32.65,32.44,32.65,36.49,35.6,35.785,35.935]
["FR0000125460",4.6,4.607,4.69,4.75,4.8020000000000005,4.804,4.825,4.806,4.764,4.75,4.843,4.85,4.845]
["FR0000125486",38.08,38.04,37.85,37.595,38.155,38.825,38.85,38.36,38.53,38.625,38.345,38.855,39.085]
["FR0000125585",71.73,72.07,71.42,71.99,73,73.55,73.49,72.65,71.9,71.98,71.86,72.36,73.12]
["FR0000125684",70.38,70.7,71.04,69.76,70.54,70.1,69.69,70.91,70.36,71.79,71.5,70.95,72.33]
["FR0000127771",16.225,16.31,16.31,16.37,16.51,16.575,16.57,16.31,16.35,16.49,16.32,16.325,16.12]
["FR0000130007",1.65,1.747,1.7690000000000001,1.774,1.865,1.899,1.931,1.85,1.895,1.953,1.907,1.8940000000000001,1.8820000000000001]
["FR0000130213",21.47,21.24,21.49,21.35,21.97,22.3,22.115,22.015,21.825,22.385,22.305,22.61,22.48]
["FR0000130338",38.68,38.135,38.23,38.01,39.67,40.8,40.53,40.495,40.075,41.195,40.11,40.88,40.385]
["FR0000130395",70.7,71.48,71.9,71.68,71.5,71.71,71.17,71.94,72.48,72.42,72.87,72.89,73.53]
["FR0000130403",110.95,112.95,114.3,114.45,115.1,116.55,116.35,115.6,116.85,116.3,114.7,115.65,116.45]
["FR0000130452",25.86,25.18,25.285,25.095,26.665,26.845,25.93,26.04,25.41,29.51,28.705,30.095,29.87]
["FR0000130577",40.245,40.755,41.32,41.315,41.365,41.36,40.93,40.98,40.95,40.815,40.8,41.165,41.065]
["FR0000130650",62.72,62,63,62.48,62.19,62.39,62.21,61.94,62.77,62.86,62.31,62.62,62.32]
["FR0000130692",4.11,4.15,4.05,4.08,4.12,4.15,4.12,4.12,3.95,4.03,4,4.01,3.96]
["FR0000130809",22.74,21.9,22.38,22.555,24.025,24.165,24.3,23.225,23,24.43,23.71,24.18,24.25]
["FR0000131104",34.325,33.515,34.885,35.855,36.88,37.165,37.455,36.4,36.3,36.92,36.59,36.615,36.635]
["FR0000131708",75.03,75.8,78.27,79.8,79.41,81.17,80.52,81.17,80.66,81.32,81.49,83.36,81.93]
["FR0000131732",28.5,28.4,28.35,26.8,27.41,27.64,27.8,26,25,24.7,24.57,24.59,24.84]
["FR0000131757",132,128.5,128.75,123.2,126.2,129.3,124.75,122.45,120.05,122.6,120.45,120.3,121.15]
["FR0000131906",36.315,35.5,36.2,37.825,39.795,41.075,41,40.235,39.29,39.94,39.065,40.08,39.74]
["FR0000133308",11.34,11.335,11.29,11.255,11.415,11.475,11.445,11.665,11.605,11.73,11.715,11.585,11.455]
["FR0000170060",253.19,253,254.62,253.16,256.01,258.86,257.07,255.91,254.52,256.86,255.78,256.83]
["FR0000170193",197.44,195.1,194.72,194.47,195.49,197.07,194.69,192.8,191.43,193.06,191.2,191.89]
["FR0000170243",90.6,90.52,91.29,91.48,91.71,92.34,91.79,91.43,91.52,91.52,91.43,91.61]
["FR0000170250",69.37,69.3,69.9,70.04,70.22,70.7,70.28,70.01,70.07,70.08,70,70.14]
["FR0000170284",135.65,135.72,136.55,136.62,137.81,138.98,138.58,138.25,138.36,139.03,138.29,138.75]
["FR0000170292",49.55,49.6,50.1,49.99,50.54,51.22,50.96,50.66,50.58,51.02,50.74,50.97]
["FR0000170318",24.63,24.61,24.83,24.82,24.95,25.11,25.02,24.94,24.91,25.01,24.94,24.97]
["FR0000170391",61.56,61.29,61.57,61.26,62.01,62.5,62.28,61.98,61.66,62.38,62.1,62.3]
["FR0000170433",252.7,252.02,253.13,253.35,256.85,259.31,258.75,257.42,257.41,258.9,256.97,257.92]
["FR0000170490",149.75,149.82,150.72,150.73,152.08,153.43,152.9,152.55,152.67,153.41,152.61,153.09]
["FR0000170508",18.65,18.69,18.8,18.88,18.9,18.9,18.89,18.82,18.78,18.72,18.75,18.79]
["FR0000170516",43.31,43.22,43.74,43.55,43.8,44.19,43.94,43.77,43.66,43.89,43.75,43.87]
["FR0000171837",2822.04,2821.38,2823.24,2817.34,2819.01,2820.09,2822.76,2824.22,2825.34,2829.67,2832.11,2837.46]
["FR0000172017",193.41,193.49,194.66,194.67,196.42,198.16,197.48,197.02,197.18,198.14,197.1,197.72]
["FR0000172041",249.96,246.99,246.5,246.19,247.48,249.48,246.47,244.08,242.34,244.41,242.05,242.93]
["FR0000172066",340.57,339.66,341.16,341.45,346.17,349.49,348.73,346.94,346.93,348.93,346.34,347.61]
["FR0000172082",32.46,32.48,32.47,32.5,32.43,32.41,32.43,32.42,32.43,32.45,32.57,32.6]
["FR0000172090",22.79,22.81,22.8,22.82,22.77,22.76,22.77,22.76,22.77,22.78,22.87,22.89]
["FR0000172124",41.31,41.34,41.3,41.29,41.27,41.31,41.35,41.42,41.48,41.51,41.65,41.76]
["FR0000172165",523.16,524.14,524.68,524.06,525.73,526.41,527.57,529.62,531.33,531.79,531.37,533.67]
["FR0000172215",203.6,203.7,204.95,205.06,206.84,208.59,208,207.51,207.66,208.67,207.56,208.25]
["FR0000172348",45.66,45.75,45.93,45.85,45.45,45.19,45.11,45.09,44.96,44.57,44.88,44.83]
["FR0000172363",20.42,20.44,20.7,20.61,20.67,20.72,20.63,20.54,20.52,20.5,20.43,20.53]
["FR0000172371",31441.18,31442.03,31442.88,31443.72,null,31447.08,31447.92,31448.77,31449.61,null,31452.94,31453.75,31454.56]
["FR0000174310",373.39,371.57,373.15,372.11,null,377.17,376.38,374.16,372.08,null,373.28,374.41]
["FR0000174526",28.47,28.45,28.51,28.54,null,28.77,28.77,28.67,28.68,null,28.7,28.75]
["FR0000174567",24.97,24.98,24.99,24.98,null,24.98,24.98,24.98,24.99,null,25.01,25.03]
["FR0000174583",18.27,18.28,18.29,18.28,null,18.28,18.29,18.29,18.29,null,18.31,18.32]
["FR0000184798",26.185,26.165,26.06,25.93,26,25.6,25.4,25.27,24.65,24.93,24.92,25.1,25.37]
["FR0000184814",1.03,1.01,1.03,1.03,1.06,1.07,1.06,1.03,1.03,1.06,1.05,1.06,1.05]
["FR0000188385",1.0475525,1.0478986,1.0474448,1.049791,1.0478372,1.0483757,1.0481219,1.048268,1.0487142,1.0486604,1.0491989,1.0492451,1.0489913]
["FR0000188690",1.0441057,1.0440355,1.0438653,1.0439951,1.0440249,1.0443142,1.044244,null,1.0440036,1.0441333,1.0443227,1.0443525,1.0443822]
["FR0000280034",3078.7,3078.73,3078.76,3078.8,3078.83,3078.92,3078.95,3078.98,3079.01,3079.04,3079.13,3079.16,3079.19]
["FR0000280364",11527.28,11527.29,11527.53,11527.7,null,11528.38,11528.43,11528.43,11528.46,null,11528.64,11528.7]
["FR0000281115",283.92,283.57,282.86,283.04,283.25,283.5,283.76,284.08,284.42,284.78,285.26,286.03]
["FR0000281230",425.88,420.93,422.14,422.59,433.12,437.61,436.01,432.51,428.93,434.19,430.48,431.62]
["FR0000281495",91.04,91.31,92.36,92.99,93.01,92.02,92.25,92.5,92.32,91.43,91.3,91.7,91.81]
["FR0000281503",22.68,22.68,23.11,23.05,23.04,23.05,23.1,23.14,22.84,22.68,22.44,22.58,22.93]
["FR0000281875",282.17,282.92,283.58,284.12,null,286.96,286.6,285.91,286.25,null,285.36,285.87]
["FR0000283053",13021.12,13054.32,13083.07,13102.35,null,13179.87,13174.77,13149.91,13177.61,null,13137.89,13145.62]
["FR0000283210",12649.11,12687.77,12725.14,12743.14,null,12828.65,12834.03,12811.75,12849.72,null,12802.19,12816.7]
["FR0000283285",327.08,327.46,327.09,326.77,327.09,327.39,327.59,327.82,327.63,328.26,329.35,329.93]
["FR0000283418",21.33,21.26,21.37,21.31,null,21.81,21.76,21.64,21.66,null,21.63,21.72]
["FR0000284150",3729.58,3763.47,3782.73,3837.7,3826.06,3839.77,3825.62,3820.43,3824.52,3787.84,3770.87,3762.25]
["FR0000284275",124.8,125.63,127.59,127.01,127.13,127.46,126.62,125.78,125.67,128.69,129.69,129.63]
["FR0000284283",1134.04255319149,1141.37747740907,1148.10571341277,1157.84932984132,null,1133.12226745063,1136.90818333081,1136.2358276644,1130.2706766917302,null,1122.88616671646,1117.3925969971801]
["FR0000284390",261.69,null,261.92,262.27,265.44,267.98,267.37,265.84,265.36,267.34,265.51,266.24]
["FR0000284408",13.77,null,13.77,13.77,13.85,13.93,13.9,13.83,13.8,13.84,13.81,13.84]
["FR0000284689",845.11,849.8,861.64,873.34,871.79,866.72,869.51,868.95,866.79,860.66,859.06,864.66]
["FR0000285462",{"$nulls":4},3887.9,{"$nulls":4},3788.88]
["FR0000285629",30.2,30.2,30.32,30.22,null,30.52,30.47,30.44,30.44,null,30.56,30.63]
["FR0000285637",216.61,216.27,216.75,216.98,217.82,218.32,218.11,217.68,217.17,218.06,217.86,217.98]
["FR0000285710",668.46,668.48,673.85,672.4,678.67,684.85,681.15,676.65,675.14,678.51,675.17]
["FR0000285884",66.42,66.29,66.44,66.29,67.17,68.07,67.83,67.18,66.85,67.32,66.99,67.18]
["FR0000286072",211.86,211.27,212.73,212.4,214.39,216.08,215.02,214.05,212.91,213.47,212.65,213.5]
["FR0000286163",135.42,135.39,135.84,135.92,136.08,136.49,136.18,135.95,136,136.04,136.03,136.16]
["FR0000286312",59.01,59.05,58.99,58.87,58.94,59.01,59.05,59.19,59.24,59.3,59.43,59.55]
["FR0000286320",22.56,22.52,22.65,22.62,22.87,23.11,23.03,22.83,22.82,22.96,22.87,22.95]
["FR0000286338",76.49,76.64,76.56,76.21,76.4,76.73,76.73,76.78,76.67,76.86,77.03,77.29]
["FR0000286411",1347.27,1342.48,1344.99,1334.98,1356.7,1373.9,1380.96,1370.94,1353.99,1355.62,1351.8,1352.98]
["FR0000287815",74.36,null,74.47,74.38,75.28,76.12,75.87,75.16,74.85,75.32,75.03,75.25]
["FR0000287955",135.81,134.42,135.57,134.42,136.85,138.28,138.88,138.67,137.22,138.15,137.71,137.76,138.21]
["FR0000287989",96,95.85,96.57,96.5,97.37,98.14,97.81,97.41,97.35,97.83,97.14,97.57]
["FR0000287997",264.52,264.51,264.67,264.38,null,264.36,264.58,264.96,265.32,null,265.92,266.44]
["FR0000288078",197.63,198.28,200.02,202.21,201.52,201.02,201.68,200.94,200.71,199.64,199.51,199.64]
["FR0000288094",22.92,23.03,23.05,23.52,23.26,23.07,23.21,23.14,23.12,22.94,22.99,22.97]
["FR0000288110",17.13,17.17,17.52,17.49,17.42,17.38,17.4,17.43,17.33,17.25,17.19,17.29]
["FR0000288185",414.04,411.95,415.22,413.91,417.93,422.55,419.59,419.19,418.62,420.83,420.35,422.58]
["FR0000288243",415.6,415.61,415.61,415.61,415.61]
["FR0000288532",520.06,514.38,514.03,512.6,516.7,522,517.12,515.79,512.49,515.74,511.34,512.99]
["FR0000288664",56.29,56.3,56.35,56.18,56.2,56.24,56.29,56.34,56.41,56.5,56.63,56.75]
["FR0000288870",3930.23,3931.9,3925.05,3927.64,3926.51,3930.98,3935.22,3937.75,3940.64,3943.26,3953.99,3960.64]
["FR0000288912",30.46,30.48,30.45,30.44,30.43,30.46,30.49,30.54,30.58,30.6,30.71,30.78]
["FR0000288946",2409.7903,2409.8224,2409.8418,2409.8598,null,2409.9801,2410.0161000000003,2410.0427,2410.0653,null,2410.1936,2410.2227000000003,2410.2462]
["FR0000289027",33.47,33.54,33.67,33.62,33.32,33.13,33.07,33.05,32.97,32.68,32.91,32.87]
["FR0000289035",39.62,39.65,40.29,40.01,40.14,39.97,39.9,39.97,39.55,39.42,39.2,39.58]
["FR0000289118",30.74,30.76,30.74,30.72,30.71,30.74,30.76,30.8,30.84,30.88,30.96,31.02]
["FR0000289472",103.72,103.74,103.73,103.58,103.55,103.6,103.59,103.72,103.81,103.9,104.04,104.16]
["FR0000289514",135.55,135.75,135.89,135.58,null,135.41,135.5,135.82,135.8,null,136.18,136.46]
["FR0000289902",81.5,81.28,81.97,81.92,82.74,83.71,83.29,82.44,82.13,82.46,82.05,82.35]
["FR0000290124",3836.83,3829.64,3859.45,3857.89,3889.44,3918.03,3905.45,3892.03,3888.3,3921.68,3893.88,3910.74]
["FR0000291239",22377.66,22378.21,22378.7,22379.21,null,22381.25,22381.75,22382.47,22382.98,null,22384.99,22385.54,22386.07]
["FR0000291411",518.62,511.25,510.99,508.63,null,516.98,509.28,505.11,500.34,null,498.51,499.97]
["FR0000291429",4409.96,4413.33,4423.5,4427.71,null,4451.38,4447.69,4442.55,4445.46,null,4449.08,4453.13]
["FR0000291965",38.85,38.83,39,39.15,39.26,39.35,39.16,39.06,38.99,38.97,38.91,39.02]
["FR0000292138",3865.7,3865.75,3865.8,3865.85,null,3866.05,3866.1,3866.16,3866.21,null,3866.4,3866.45,3866.5]
["FR0000292278",1629.73,1635.32,1660.34,1663.44,1667.99,1657.71,1661.55,1668.44,1662.47,1652.71,1637.85,1646.63]
["FR0000292302",227.56,228.14,228.93,229.51,null,231.82,231.49,230.86,231.27,null,230.6,230.91]
["FR0000292971",4003.61,4003.61,4003.61,4003.61,null,4003.61,4003.61,4003.61,4003.61,null,4003.61,4003.61,4003.61]
["FR0000293714",41264.94,41266,41267.09,41268.16,null,41272.28,41273.28,41274.28,41275.31,null,41279.4,41280.5,41281.62]
["FR0000294118",4079.79,4079.91,4080.02,4080.13,null,4080.54,4080.65,4080.74,4080.84,null,4081.22,4081.31]
["FR0000294126",373.33,373.34,373.35,373.36,null,373.39,373.4,373.4,373.41,null,373.44,373.45]
["FR0000294613",326.82,324.41,326.58,327.3,null,336.08,333.09,327.88,327.09,null,326.83,328.95]
["FR0000295230",75.42,75.9,76.62,76.43,76.42,76.91,76.71,76.67,77.08,77.14,77.08,77.43]
["FR0000295347",302.92,303.03,302.96,302.8,302.83,302.96,302.98,303.12,303.15,302.97,303.44,303.27]
["FR0000295362",3293.73,3293.78,3293.84,3293.89,null,3294.02,3294.06,3294.09,3294.12,null,3294.25,3294.29,3294.32]
["FR0000295610",{"$nulls":4},362.74,{"$nulls":4},361.02]
["FR0000295917",1253.46,1253.46,1253.47,1253.47,1253.48,1253.47,1253.48,1253.48,1253.48,1253.49,1253.48,1253.49]
["FR0000296014",429.66,428.29,430.38,429.71,null,439.58,438.12,436.67,436.4,null,434.91,436.18]
["FR0000296089",5314.16,5316.46,5299.94,5302.96,5304.85,5313.75,5317.37,5321.56,5321.66,5326.96,5338.16,5347.32]
["FR0000296345",311.79,311.69,312.74,314.17,315.51,317.45,316.21,315.17,314.15,314.86,314.04,315.04]
["FR0000296436",128.32,128.28,128.94,128.82,129.2,129.54,129.3,128.91,128.74,128.8,128.75,129.04]
["FR0000296881",22229.39,22229.87,22230.33,22230.82,22231.25,22232.54,22232.99,22233.41,22233.81,22234.22,22235.52,22235.97,22236.38]
["FR0000297723",{"$nulls":4},3090.29,{"$nulls":4},3076.04]
["FR0000297830",28.82,28.88,28.96,28.97,28.97,29.03,29.04,29.02,28.98,28.96,29,29.02]
["FR0000298192",549.85,549.82,548.23,547.88,547.99,549.05,549.51,550.26,550.37,550.78,552.35,553.33]
["FR0000298390",5203.11,5203.11,5203.12,null,null,5203.14,5203.14,5203.15,5203.15,null,5203.17,5203.18]
["FR0000298457",2732.73,2732.81,2732.89,2732.97,null,2733.28,2733.36,2733.43,2733.51,null,2733.81,2733.88,2733.96]
["FR0000298697",406.16,406.57,412.17,415.43,415.66,413.58,414.4,414.28,410.57,410,405.83,408.68]
["FR0000298762",1059.91,1063.07,1065.5,1084.87,1074.1,1067.31,1076.19,1080.37,1079.55,1072.89,1069.97,1074.41]
["FR0000299356",119.26,119.23,120.87,120.7,null,123.31,122.72,122.22,121.96,null,122.05,122.89]
["FR0000299463",2296.7,2296.74,2296.74,null,2296.93,2297.38,2297.39,2297.47,2297.31,2297.4,2297.5,2297.49]
["FR0000299554",426.43,426.3,425.85,425.68,426.17,426.93,426.8,427.34,427.06,427.33,428.05,428.36]
["FR0000299620",1076.61,1076.61,1076.62,1076.62,null,1076.62,1076.63,1076.63,1076.63,null,1076.64,1076.64,1076.64]
["FR0000299877",2516.99,2517.13,2517.28,2517.42,null,2518,2518.14,2518.28,2518.42,null,2518.99,2519.13,2519.27]
["FR0000400434",582.08,583.37,580.52,580.1,572.02,566.61,567.67,570.36,570.53,566.89,571.3,568.97]
["FR0000401176",155.95,155.95,155.95,155.95,null,155.96,155.96,155.96,155.96,null,155.97,155.97,155.97]
["FR0000401184",145.23,145.23,145.23,145.23,null,145.24,145.25,145.25,145.25,null,145.26,145.26,145.26]
["FR0000401366",46.93,46.91,46.93,46.92,47.02,47.07,47.12,47.15,47.16,47.23,47.24,47.29]
["FR0000401374",75.66,74.84,75.25,75.51,77.17,77.47,77.36,76.87,76.23,76.85,76.02,76.32]
["FR0000410466",112.33,112.33,112.33,112.34,null,112.35,112.35,112.35,112.36,null,112.37,112.37]
["FR0000420390",{"$nulls":4},285.88,{"$nulls":4},286.25]
["FR0000421109",8.77,8.79,8.78,8.84,8.88,null,8.91,8.88,8.9,8.9,8.92,8.94]
["FR0000421398",502.61,500.02,502.72,503.11,512.61,517.77,515.78,511.94,510.3,514.66,510.19,512.01]
["FR0000422297",371.87,373.48,372.44,375.12,374.75,379.03,382.32,380.69,378.42,377.38,380.03,377.84]
["FR0000422842",222.96,220.79,222.12,220.77,225.55,228.01,226.22,224.95,223.1,226.84,224.61,226.17]
["FR0000422859",298.73,296.55,298.24,296.28,298.87,301.46,300.25,298.79,296.6,300.08,298.25,300.15]
["FR0000422982",2179.93,2179.93,2179.94,2179.94,2179.94,2179.96,2179.96,2179.96,2179.97,2179.97,2180,2180,2180.03]
["FR0000422990",2872.44,2871.16,2862.5,2860.3,2863.02,2868.28,2870.51,2873.28,2870.02,2872.29,2877.89,2881.42]
["FR0000423030",476.21,474.94,476.99,477.38,483.98,488.6,487.56,485.02,485,487.76,484.11,485.86]
["FR0000423147",644.81,648.03,649.4,654.1,652.85,652.11,654.7,657.18,657.37,655.19,655.26,653.17]
["FR0000423527",224.88,224.85,225.47,227.76,225.78,225.56,227.65,228.65,228.56,225.71,225.88,226.63]
["FR0000423857",877.5,878,880.09,880.78,883.51,885.79,884.74,883.14,881.78,882.27,881.85,883.53]
["FR0000424152",275.08,275.09,275.1,275.1,null,275.13,275.13,275.14,275.14,null,275.16,275.17]
["FR0000424319",501.11,498.79,501.68,508.74,499.56,498.28,510.7,520.26,521.45,508,506.05,513.63]
["FR0000424467",189.51,188.97,189.85,189.84,192.27,194.17,193.71,192.71,192.42,193.93,192.44,193.43]
["FR0000425308",114.8,114.5,115.57,115.56,117.2,118.02,117.58,117.17,116.87,118.12,117.05,117.82]
["FR0000427809",195,194.18,195.75,195.91,197.91,199.46,198.16,196.23,195.4,196.12,195.56,195.84]
["FR0000427817",167.61,166.91,168.26,168.39,170.11,171.44,170.33,168.67,167.95,168.58,168.09,168.33]
["FR0000428054",137.18,137.13,137.29,137.17,137.71,138.26,138.11,137.73,137.52,137.79,137.59,137.72]
["FR0000428369",{"$nulls":4},192.36,{"$nulls":4},191.77]
["FR0000428732",60.64,60.5,60.8,60.77,60.96,61.1,61.23,61.19,60.98,61.19,61.11,61.19]
["FR0000428740",60.51,60.37,60.67,60.65,60.84,60.97,61.1,61.06,60.85,61.06,60.98,61.06]
["FR0000428856",211.88,212.5,211.62,212.85,213.22,216.73,218.66,217.88,216.44,215.85,217.43,215.86]
["FR0000429136",17.82,17.82,17.87,17.87,17.94,17.99,17.96,17.93,17.93,17.95,17.96,18]
["FR0000430456",135.54,134.88,135.36,134.87,135.48,136.37,136.25,135.75,135.26,135.61,135.17,135.54]
["FR0000431280",{"$nulls":4},179.32,{"$nulls":4},179]
["FR0000431538",452.63,456.19,460.31,464.04,458.67,455.86,455.78,456.25,456.39,454.88,458.37,458.74]
["FR0000432239",46.35,46.31,46.46,46.3,47.13,47.91,47.7,47.12,46.84,47.24,46.99,47.13]
["FR0000432387",1913.81,1909.46,1922.23,1924.8,1934.25,1948.95,1939.37,1922.33,1918.05,1920.09,1917.3,1922.18]
["FR0000432403",2807.49,2804.68,2807.56,2802.6,2806.24,2814.73,2810.22,2806.95,2801.53,2803.18,2801.51,2809]
["FR0000432767",1432.6,1432.4,1432.94,1432.16,1432.88,1436.79,1436.21,1435.96,1435.3,1438.01,1438.05,1438.87]
["FR0000433062",132.53,132.58,132.88,132.8,133.87,133.73,133.59,134.34,134.7,134.58,133.83,133.78]
["FR0000433534",107.23,107.34,108.67,109,108.94,108.77,108.62,108.48,107.94,107.7,107.03,107.31]
["FR0000433815",126.25,126.4,126.24,126.13,126.08,126.26,126.47,126.51,126.77,126.86,127.03,127.19]
["FR0000434805",304.27,304.23,303.65,303.46,303.59,304.04,304.08,304.33,304.22,304.48,304.82,305.05]
["FR0000435000",126.01,124.86,125.94,124.73,127,128.42,128.65,128.32,126.87,127.82,127.33,127.52,127.92]
["FR0000435026",410.32,410.45,411.87,410.97,413.49,415.83,415.18,414.98,415.22,417.29,416.98,418.42]
["FR0000435505",188.93,188.93,188.93,188.93,188.93,188.94,188.94,188.94,188.94,188.94,188.94,188.94]
["FR0000436065",50.44,50.51,50.82,50.95,51.33,51.66,51.48,51.02,50.87,51.23,51.13,51.23]
["FR0000436438",38.02,38.23,38.23,38.72,38.46,38.15,38.19,38.13,38.09,37.73,37.98,38.03]
["FR0000436453",1291.05719028218,1299.3965373225,null,1318.1263287629001,null,null,1294.2355165633,1293.45925925926,1286.6569924812002,null,null,1271.95874832764]
["FR0000436479",11.81,11.8,12.09,12.01,11.96,11.98,11.91,11.96,11.97,11.77,11.98,11.97]
["FR0000437113",26.42,26.3,26.46,26.39,26.84,27.18,27.01,26.78,26.62,26.84,26.7,26.76]
["FR0000437162",22.72,22.67,22.78,22.82,22.97,23.13,23.05,22.87,22.84,22.87,22.85,22.87]
["FR0000437378",62.63,62.66,62.65,62.58,62.55,62.58,62.61,62.69,62.72,62.76,62.9,62.99]
["FR0000437550",{"$nulls":4},54.22,{"$nulls":4},54.46]
["FR0000437568",18.33,18.31,18.44,18.41,18.59,18.74,18.68,18.63,18.63,18.71,18.61,18.66]
["FR0000437576",1283.22,1280.46,1286.02,1281.21,1292.59,1301.55,1297.02,1296.28,1289.84,1301.04,1295.86,1298.23]
["FR0000437741",72.69330000000001,72.282,72.6421,72.4213,73.21650000000001,74.02850000000001,73.5856,73.1812,72.6712,73.5916,73.15690000000001,73.3852]
["FR0000437774",148.0152,146.7048,147.8391,146.6009,149.12030000000001,150.49460000000002,151.1543,150.8912,149.4276,150.249,149.7824,150.0529,150.49630000000002]
["FR0000437782",131.5318,130.3674,131.3753,130.275,132.5138,133.73510000000002,134.3213,134.0875,132.7869,133.5169,133.1022,133.3426,133.7366]
["FR0000437808",50.01,49.78,50.1313,50.87,49.97,49.896,51.11,52.01,52.2424,50.91,50.69,51.414]
["FR0000437824",13.9206,13.9116,14.3338,14.219000000000001,14.2048,14.2576,14.1357,14.1928,14.1776,14.0545,14.1845,14.1982]
["FR0000437832",64.76,64.76,64.76,64.64,64.64,64.71,64.72,64.84,64.94,65.03,65.14,65.27]
["FR0000437881",216.97570000000002,217.40560000000002,217.3831,217.78640000000001,217.6019,217.531,217.8161,217.9042,217.7632,217.61780000000002,217.9015,218.0308]
["FR0000437899",233.2166,234.3117,234.4926,235.17270000000002,235.2126,235.3813,235.95610000000002,235.7313,235.116,234.7345,235.1165,235.1055]
["FR0000437907",198.39430000000002,199.91570000000002,200.0935,201.1891,201.3742,201.4738,202.16670000000002,201.8668,200.9385,200.3788,200.8827,200.67170000000002]
["FR0000438061",110.41,110.38,110.46,110.39,110.62,110.85,110.78,110.62,110.53,110.64,110.55,110.6]
["FR0000438079",109.34,109.33,109.36,109.33,109.42,109.49,109.47,109.41,109.37,109.4,109.36,109.38]
["FR0000438087",112.03,111.99,112.13,112,112.4,112.82,112.69,112.41,112.24,112.44,112.29,112.39]
["FR0000438707",2437.87,2439.2,2440.5,2440.99,null,2440.66,2443.78,2443.08,2444.99,null,2446.8,2447.33]
["FR0000438905",115.99,116.42,116.57,117.65,117.17,null,116.77,116.33,116.17,115.37,115.83,116.08]
["FR0000439226",636.06,632.79,636.2,636.7,648.72,655.25,652.73,647.86,645.79,651.31,645.66,647.96]
["FR0000439614",223.74,223.74,223.75,223.75,223.75,223.75,223.75,223.75,223.76,223.76,223.76,223.76,223.77]
["FR0000440752",88.75,88.89,88.98,89.12,89.33,89.68,90,89.66,89.18,89.23,89.34,89.3]
["FR0000440828",53.61,53.76,53.73,53.9,54.03,54.59,54.91,54.7,54.39,54.3,54.52,54.34]
["FR0000441636",13.6,13.55,13.64,13.59,13.75,13.89,13.84,13.74,13.68,13.79,13.75,13.78]
["FR0000441677",180.61,181.31,184.74,184.98,184.7,183.26,183.93,184.98,182.8,181.5,180.41,181.38,184.48]
["FR0000442220",23995.02,23995.76,23979.65,23966.66,23967.2,23983.87,23998.93,24009.18,24007.47,24028.95,24070.34,24100]
["FR0000442329",37.67,37.61,37.82,37.91,38.14,38.36,38.27,37.87,37.77,38.04,37.88,37.94]
["FR0000442337",36.65,36.6,36.8,36.89,37.11,37.33,37.24,36.85,36.75,37.01,36.86,36.91]
["FR0000442949",82.92,82.49,83.28,82.87,83.34,84.6,84.14,83.52,82.44,83.51,83.42,83.82]
["FR0000443079",219.5,219.46,219.58,219.49,219.9,220.31,220.19,219.89,219.73,219.93,219.76,219.86]
["FR0000443160",61.12,61.04,61.19,61.08,61.84,62.57,62.35,61.8,61.53,61.91,61.64,61.8]
["FR0000443343",1339.69,1341.04,1340.55,1336.06,1340.46,1344.49,1348.95,1351.1,1352.66,1356.37,1357.77,1364.09]
["FR0000443392",1918.72,1916.15,1920.89,1917.33,1941.3,1964.3,1957.57,1940.11,1931.67,1943.66,1935.39,1940.5]
["FR0000443525",2177.59,2176.9,2177.37,2177.31,2181.29,2187.36,2186.12,2182.09,2180.84,2182.66,2185.49,2188.44]
["FR0000443756",20.29,20.29,20.26,20.23,null,20.6,20.6,20.42,20.33,null,20.3,20.31]
["FR0000443947",339.57,338.51,340.38,340.41,344.72,348.04,347.3,345.36,345.4,347.63,345.01,346.59]
["FR0000443954",92,92.23,92.85,92.98,93.32,93.38,93.39,93.31,93.06,92.94,92.71,93.05]
["FR0000443988",156.13,156.01,156.93,156.79,157.7,158.08,158.08,157.79,157.56,157.82,157.29]
["FR0000443996",136.01,136.14,136.41,136.49,136.43,136.28,136.22,136.14,135.85,135.56,135.68,135.79]
["FR0000444002",123.93,124.1,124.61,124.81,124.9,124.74,124.63,124.46,124.09,123.74,123.79,124.03]
["FR0000444275",665.36,663.11,668.76,669.97,674.84,681.2,678.18,671.42,670.08,672.53,669.89,671.37]
["FR0000444325",56.23,56.57,57.91,57.62,58.73,59.21,59.27,59.82,59.79,60.21,59.96,60.94]
["FR0000444366",6.42,6.41,6.43,6.43,6.5,6.56,6.54,6.48,6.46,6.5,6.47,6.49]
["FR0000444531",42.79,42.82,42.83,42.77,42.79,42.85,42.87,42.92,42.94,43,43.06,43.11]
["FR0000444549",2201.25,2200.73,2207.73,2206.37,2216.19,2225.7,2222.97,2218.43,2221.18,2230.98,2224.97,2230.47]
["FR0000445173",52.05,52.08,52.43,52.32,52.65,53.04,52.85,52.69,52.63,52.93,52.81,52.93]
["FR0000445652",657.87,656.69,658.54,659.71,665.17,668.5,667.25,662.06,660.66,662.62,661.35,661.36]
["FR0000445777",89.28,88.98,89.49,89.51,90.85,91.8,91.59,91.05,91.02,91.65,90.86,91.35]
["FR0000445785",797.69,798.81,798.98,797.57,797.93,798.39,798.63,801.34,801.19,802.32,804.29,805.73]
["FR0000445793",489.61,490.3,490.41,489.54,489.76,490.04,490.19,491.85,491.76,492.45,493.66,494.55]
["FR0000446288",19454.09,19463.28,19474.5,19417.57,19425.9,19441.95,19447.27,19496.9,19535.86,19550.57,19606.76,19660.47]
["FR0000446692",11.8,11.84,11.92,11.92,11.99,12,11.98,11.96,11.92,11.89,11.87,11.91]
["FR0000446700",16.55,16.57,16.6,16.58,16.63,16.69,16.68,16.66,16.65,16.68,16.67,16.69]
["FR0000447039",97.77,97.77,97.77,97.78,97.78,97.78,97.78,97.78,97.78,97.78,97.78,97.78]
["FR0000447310",3.56,3.55,3.56,3.54,3.55,3.57,3.57,3.55,3.54,3.55,3.56,3.57]
["FR0000447328",33.29,33.23,33.39,33.24,33.6,33.87,33.68,33.48,33.47,33.79,33.62,33.8]
["FR0000447344",71.09,70.9,71.2,71.26,72.25,72.93,72.78,72.4,72.4,72.81,72.26,72.53]
["FR0000447385",17.9,17.91,17.94,17.95,17.98,18.06,18.05,18.01,17.98,18.01,18,18.01]
["FR0000447559",231.46,230.67,232.07,231.6,235.36,237.61,236.92,235.78,235.22,236.67,234.95,235.78]
["FR0000447591",27.69,27.85,27.97,28.07,28.12,28.12,28.15,28.06,27.91,27.82,27.84,27.83]
["FR0000447617",41.16,41.37,41.76,41.85,41.86,41.78,41.72,41.71,41.59,41.37,41.38]
["FR0000447625",25.36,25.29,25.4,25.42,25.77,26.02,25.96,25.82,25.82,25.97,25.77,25.87]
["FR0000447633",3023.82,3028.57,3047.3,3065.76,3059.75,3060.28,3055.29,3050.28,3042.4,3026.44,3038.57,3047.09]
["FR0000447757",295.81,296.07,296.88,296.94,298.14,299.44,299.01,298.6,298.76,299.69,299.6,300.27]
["FR0000447773",38.95,38.95,39.02,39.02,39.12,39.22,39.2,39.18,39.2,39.3,39.33,39.38]
["FR0000447799",287.62,287.88,289.09,289.36,290.94,292.67,292.11,291.4,291.57,292.69,292.38]
["FR0000447807",35.64,35.93,36.02,36.56,36.33,36.05,36.13,36.07,35.98,35.65,35.88,35.98]
["FR0000447823",2460.4066000000003,2460.4392000000003,2460.4719,2460.5041,null,2460.6293,2460.6617,2460.6939,2460.7261000000003,null,2460.8581,2460.89,2460.9231]
["FR0000447849",15.86,15.86,16.25,16.11,16.12,16.09,16.01,16.1,15.98,15.82,15.87,15.93]
["FR0000447864",510.07,509.09,512.2,511.99,517.73,522.71,521.54,519.52,520.05,526.74,522.79,525.62]
["FR0000448466",13743.28,13741.65,13745.06,13744.42,13749,13750.41,13747.65,13752.22,13753.22,13754.28,13753.3,13756.36]
["FR0000448847",2994.08,2977.64,3012.16,3009.1,3046.64,3087.72,3063.96,3052.36,3044.96,3067.18,3053,3070.77]
["FR0000448870",2492.19,2492.75,2493.51,2489.72,2490.82,2492.65,2494.18,2496.4,2497.09,2499.55,2501.71,2504.66]
["FR0000448896",8.08,8.12,8.13,8.3,8.17,8.11,8.12,8.1,8.08,8.06,8.09,8.08]
["FR0000448904",17.55,17.47,17.56,17.9,17.68,17.59,17.84,17.92,17.93,17.78,17.71,17.71]
["FR0000448938",37.96,37.94,38.26,38.1,38.55,38.71,38.48,38.08,38.07,38.54,38.24,38.29]
["FR0000448953",28.69,28.91,29.32,29.46,29.46,29.43,29.34,29.3,28.98,28.82,28.58,28.86]
["FR0000448987",16.64,16.67,16.83,16.83,17.01,17.11,17.03,16.93,16.9,17.02,16.94,16.98]
["FR0000449092",4305.96,4300.55,4286.92,4289.29,4290.74,4297.7,4301.51,4306.27,4309.06,4312.59,4319.91,4329.24]
["FR0000449274",290.52,291.19,292.32,292.09,293.8,294.66,294.16,293.41,292.87,293.21,292.31,292.94]
["FR0000449282",306.98,307.25,307.96,307.7,308.94,309.79,309.38,309.04,308.62,309.12,308.59,309.19]
["FR0000449290",206.75,206.88,206.97,206.85,206.97,207.29,207.44,207.47,207.36,207.38,207.47,207.64]
["FR0000449332",159.51,158.48,159.51,158.89,160.42,162.38,161.55,160.47,159.71,162.15,160.55,161.07]
["FR0000449340",236.4,233.69,233.23,232.39,234.07,236.12,233.09,231.47,229.79,231.72,229.32,229.97]
["FR0000449431",74.3,74.27,74.81,74.86,75.62,76.45,76.08,75.51,75.49,75.83,75.57,75.88]
["FR0000449464",83.9,83.82,83.9,83.29,83.78,84.6,84.34,83.8,83.42,83.96,83.66,83.72]
["FR0000449555",67.6,67.91,68.47,68.42,68.37,68.1,68.01,68,67.73,67.5,67.42]
["FR0000449712",1187.1,1187.11,1187.11,1187.11,null,1187.11,1187.11,1187.12,1187.12,null,1187.12,1187.12]
["FR0000449878",96.06,96,96.59,96.46,97.3,98.08,97.6,96.99,96.85,97.23,96.78,97.11]
["FR0000570822",0.24405,0.2437125,0.2435125,0.24337499999999998,0.24330000000000002,0.2434,0.2434125,0.2434875,0.2436625,0.24380000000000002,0.243975,0.24414999999999998,0.24453750000000002]
["FR0000570913",0.2084,0.207775,0.207125,0.20725,0.20684999999999998,0.207225,0.20720000000000002,0.20765,0.207975,0.20815,0.208175,0.20857499999999998,0.2091]
["FR0000570962",0.19965,0.1989875,0.19840000000000002,0.1986,0.19802499999999998,0.19835,0.19820000000000002,0.19877499999999998,0.199075,0.19922499999999999,0.199125,0.199575,0.20015]
["FR0000571069",0.1716375,0.17104999999999998,0.1709,0.171175,0.170325,0.170475,0.1703,0.1708,0.1710875,0.17098750000000001,0.170625,0.1711625,0.17195]
["FR0000930455",162.22,162.04,163.47,163.59,165.32,166.72,166.4,165.48,165.84,166.66,165.76,166.24]
["FR0000930463",127.46,127.32,128.44,128.54,129.9,130.99,130.75,130.02,130.31,130.95,130.24,130.62]
["FR0000931362",809.41,820.43,824.14,831.9,833.72,828.16,826.13,826.42,819.47,821.49,824.23,825.4]
["FR0000931800",262.86,263.46,264.75,265.21,null,268.02,267.67,267.02,267.58,null,267.57,267.68]
["FR0000934978",168.87,168.89,168.81,168.68,168.63,168.66,168.65,168.93,169.03,169.14,169.38,169.55]
["FR0000937435",235.9,235.3,235.64,235.3,237.85,238.56,238.04,237.67,236.97,237.8,236.87,237.01]
["FR0000939860",57,56.38,56.31,56.19,56.61,57.04,56.24,55.84,55.5,56.06,55.51,55.63]
["FR0000939936",31.11,31.18,31.24,31.28,31.15,31.07,31.1,31.12,31.08,31.02,31.09,31.06]
["FR0000941312",1352.52,1352.46,1353.74,1351.36,1359.84,1369.96,1366.72,1360.84,1359.9,1368.62,1366.47,1370.18]
["FR0000942450",116.52,116.33,117.21,117.12,118.18,119.12,118.71,118.23,118.16,118.74,117.91,118.43]
["FR0000944407",75.5,75.74,75.98,76.4,76.17,76.09,76.24,76.15,76.08,75.85,75.78,75.7,75.8]
["FR0000944696",373.76,371.85,374.04,374.67,380.93,385.16,384.16,381.78,380.18,383.13,379.53,382.17]
["FR0000945503",36.64,36.22,36.15,36.02,36.28,36.6,36.13,35.88,35.62,35.92,35.55,35.65]
["FR0000945719",178.81,179.55,180.12,180.67,180.93,181.34,181.11,181.03,180.69,180.08,179.68,179.54]
["FR0000970840",62.08,62.01,62.39,62.32,63.06,63.86,63.57,63.01,62.86,63.23,63,63.25]
["FR0000970873",202.76,202.25,203.65,203.89,206.49,208.43,207.91,206.54,206.44,207.8,206.47,207.33]
["FR0000970881",9.81,9.82,9.94,9.89,9.96,9.99,9.92,9.88,9.88,9.98,9.95,10.01]
["FR0000970899",10.34,10.34,10.42,10.42,10.53,10.61,10.54,10.51,10.49,10.55,10.5,10.52]
["FR0000970923",17.3,17.26,17.33,17.35,17.58,17.75,17.71,17.62,17.62,17.72,17.59,17.65]
["FR0000970949",14.09,14.1,14.18,14.3,14.2,14.15,14.14,14.12,14.13,14.07,14.02,14]
["FR0000970956",14.52,14.5,14.53,14.52,14.69,14.86,14.81,14.68,14.61,14.7,14.64,14.67]
["FR0000970964",26.13,26.07,26.12,26.17,26.46,26.68,26.57,26.44,26.28,26.44,26.26,26.29]
["FR0000970972",49.73,49.71,49.99,50.11,50.52,50.76,50.62,50.4,50.35,50.64,50.46,50.48]
["FR0000970980",1380.25,1381.29,1382.86,1378.91,1385.25,1390.23,1396.04,1396.09,1396.01,1405.4,1402.8,1408.43]
["FR0000971012",41.15,41.16,41.17,41.14,41.16,41.15,41.19,41.2,41.23,41.27,41.29,41.31]
["FR0000971038",28.76,28.77,28.78,28.76,28.77,28.76,28.79,28.8,28.82,28.84,28.86,28.87]
["FR0000971160",69.34,69.27,69.68,69.65,70.55,71.33,71.05,70.46,70.16,70.56,70.33,70.51]
["FR0000971293",2585.27,2586.62,2579.38,2580.45,2581.97,2586.37,2587.97,2591.52,2590.85,2593.25,2598.72,2603.16]
["FR0000971319",192.51,191.5,192.73,192.48,195.9,198.13,196.87,194.72,193.19,194.5,193.55,193.94]
["FR0000971418",141.21,141.22,141.54,141.43,142.12,142.45,142.44,142.08,141.81,141.96,141.96,142.31]
["FR0000971442",185.44,185.44,185.44,185.43,185.43,185.43,185.43,185.43,185.43,185.42,185.42,185.42]
["FR0000971467",182.89,182.89,182.96,182.9,183.17,183.32,183.36,183.25,183.21,183.24,183.44,183.6]
["FR0000971723",80.34,79.92,80.52,80.25,82.22,83.59,82.79,81.51,80.67,81.51,81.02,81.24]
["FR0000971756",23.81,23.7,23.71,23.79,23.99,24.08,24.04,23.94,23.84,24.02,23.9,23.95]
["FR0000971764",36.21,36.09,36.06,36.12,36.28,36.37,36.35,36.25,36.18,36.29,36.18,36.24]
["FR0000971806",3452.58,3454.43,3453.26,3448.79,3451.66,3452.35,3457.54,3459.33,3461.97,3465.95,3469.74,3470.69]
["FR0000971822",46.21,46.24,46.26,46.18,46.2,46.29,46.33,46.42,46.43,46.57,46.63,46.73]
["FR0000971863",110.4,110.01,110.02,110.26,111.05,111.42,111.26,110.9,110.63,111.22,110.72,110.92]
["FR0000971913",561.47,561.33,561.52,561.03,561.44,561.86,562.11,562.5,563.04,563.22,563.54,563.63]
["FR0000971939",17.79,17.82,17.89,17.89,17.98,18.01,17.99,17.97,17.96,18,17.98,17.99]
["FR0000971996",866.18,863.83,869.33,868.77,880.26,888.85,886.72,877.56,877.44,883.22,879.33,884.04]
["FR0000972317",389.11,388.5,387.47,387.34,387.19,387.67,387.41,387.92,388.29,388.61,388.41,388.8]
["FR0000972390",32.29,32.33,32.53,32.46,32.58,32.79,32.59,32.42,32.37,32.41,32.43,32.46]
["FR0000972473",313.73,313.81,313.88,313.61,313.65,313.72,313.88,314.1,314.27,314.49,314.8,315.01]
["FR0000972481",402.45,403.44,401.82,402.21,403.15,404.25,404.37,404.91,405.03,405.64,406.38,407.18]
["FR0000972606",112.39,112.41,112.34,112.39,112.33,112.73,112.97,112.64,112.66,112.52,112.8,112.7]
["FR0000972655",122.71,121.56,121.59,121.33,121.89,122.37,120.59,119.25,118.62,119.8,118.93,119.09]
["FR0000972879",96.57,97.03,97.1,97.38,97.4,97.47,97.71,97.62,97.37,97.21,97.37,97.37]
["FR0000972937",1203.25,1203.27,1203.3,1203.33,1203.35,1203.42,1203.45,1203.47,1203.49,1203.51,1203.56,1203.58,1203.61]
["FR0000973034",249.15,249.1,249.19,249.07,249.25,249.16,249.19,249.29,249.08,249.05,249.05,248.99,249.01]
["FR0000973174",215.92,216.35,216.33,216.73,216.55,216.49,216.77,216.86,216.72,216.58,216.87,217]
["FR0000973190",214.25,215.26,215.43,216.06,216.09,216.26,216.79,216.58,216.02,215.67,216.03,216.02]
["FR0000973406",5.71,5.72,5.74,5.73,5.8,5.84,5.85,5.83,5.79,5.82,5.84,5.86,5.89]
["FR0000973562",351.28,351.6,353.21,357.72,null,356.06,358.04,356.93,356.59,null,354.82,355.18]
["FR0000973711",1602.65,1599.54,1599.36,1584.71,1590.73,1615.24,1627.75,1628.78,1615.26,1609.81,1611.31,1608.92,1616.74]
["FR0000973810",12.64,12.65,12.74,12.72,12.8,12.87,12.81,12.74,12.73,12.75,12.71]
["FR0000973968",1368.81,1369.32,1373.89,1373.47,1375.72,1376.02,1374.85,1374.09,1373.02,1371.8,1371.72]
["FR0000974149",263.65,263.05,264.63,262.85,265.34,268.45,266.41,265.55,263.91,263.92,263.61,264.85]
["FR0000974297",77.65,77.83,77.74,78.27,78.62,null,78.89,78.62,78.8,78.8,78.97,79.15]
["FR0000974339",159.03,159.29,159.43,159.72,159.82,159.77,159.91,159.87,159.81,159.85,159.89,160.06]
["FR0000974362",171.14,171.41,171.56,171.88,171.98,171.93,172.08,172.04,171.97,172.02,172.06,172.25]
["FR0000974453",1248.82,1248.88,1249.41,1249.42,1250.08,null,1250,1249.67,1249.99,1250.18,1250.42,1250.69]
["FR0000975138",93.25,92.89,93.66,93.74,94.44,95.18,94.78,94.09,93.85,94.15,94.19,94.66]
["FR0000975252",{"$nulls":4},400.4,{"$nulls":4},399.41]
["FR0000975880",129.67,129.42,130.12,129.49,131,132.24,131.5,130.93,130.94,132.08,131.37,131.97]
["FR0000975930",97.44,97.34,96.93,97.84,98.18,null,98.2,97.9,98.39,98.42,98.7,98.99]
["FR0000976003",24384.91,24365.77,24360.07,24325.06,24365.4,24431.4,24457.11,24455.25,24405.32,24391.88,24359.67,24374.59]
["FR0000976292",85.8392,85.7183,86.5586,86.6996,87.1059,87.6872,87.2298,86.58420000000001,86.5652,86.8679,86.631,86.8026]
["FR0000976946",64.16,64.52,64.51,65.32,64.87,null,64.44,64.38,64.32,63.73,64.13,64.22]
["FR0000977001",104.59,104.54,105.23,105.44,105.86,null,105.86,105.4,105.2,105.28,105.21,105.33]
["FR0000977019",97.3,97.24,97.98,98.26,98.65,null,98.63,98.09,97.82,97.8,97.75,97.88]
["FR0000977035",125.6,125.61,125.74,125.78,125.87,null,125.89,125.8,125.77,125.78,125.87,125.97]
["FR0000977043",123.82,123.82,124.29,124.47,124.7,null,124.62,124.3,124.1,124.06,124.13,124.25]
["FR0000977522",105.6362,105.33980000000001,105.64,105.62270000000001,106.46,107.8,107.22,106.7146,106.44,106.82560000000001,106.5357,106.8833]
["FR0000977548",106.85,107.04820000000001,107.86,107.97590000000001,107.802,107.91,107.67,107.30340000000001,107.5853,107.259,107.3592,107.3858]
["FR0000977555",125.79,125.88,126.01,126.06,126.09,126.29,126.38,126.37,126.3,126.35,126.48]
["FR0000977563",117.91,118.11,118.64,118.91,119.03,119.38,119.29,119.05,118.75,118.73,118.71]
["FR0000977571",119.44,119.59,119.98,120.18,120.23,120.47,120.46,120.33,120.14,120.13,120.15]
["FR0000977753",266.54,266.53,266.68,267.47,268.26,271.09,271.45,269.49,268.59,269.52,269.49,269.53]
["FR0000978082",120.56,120.56,120.61,120.62,120.68,null,120.67,120.63,120.67,120.68,120.7,120.73]
["FR0000978090",318.82,319.04,320.83,319.99,322.38,323.36,322.41,321.72,321.1,324.57,323.05,324.16]
["FR0000978231",87.34,87.38,86.88,87.4,87.49,87.43,87.44,87.52,87.79,87.9,88.1,88.2]
["FR0000978421",367.49,367.37,368.84,368.68,370.58,372.54,371.86,371,370.62,371.58,370.64,371.37]
["FR0000978439",{"$nulls":4},360.58,{"$nulls":4},363.44]
["FR0000978447",55.53,55.4,55.72,55.82,56.22,56.67,56.47,56.1,56.06,56.37,56.14,56.23]
["FR0000978454",599.69,600.35,604.59,600.87,602.63,609.88,609.58,609.14,607.26,610.27,609.22,611]
["FR0000978587",372.62,374.12,378.79,378.21,380.89,381.34,379.02,376.41,374.12,382.03,382.25,382.46]
["FR0000978751",194.93,194.92,195.11,194.92,195.48,195.82,195.87,195.68,195.61,195.74,196.1,196.45]
["FR0000978801",186.74,186.76,187.39,187.22,188.37,188.88,188.82,188.16,187.61,187.86,187.58,188.14]
["FR0000978868",58.32,58.17,58.41,58.34,58.36,58.27,58.69,59.04,59.19,58.71,58.44]
["FR0000978900",183.54,183.56,184.37,184.19,185.56,186.13,186.02,185.2,184.48,184.79,184.24,184.89]
["FR0000978934",180.96,180.99,181.94,181.75,183.29,183.91,183.77,182.82,181.95,182.3,181.53,182.25]
["FR0000979148",244.04,244.04,244,243.78,243.78,243.99,244.15,244.37,244.57,244.78,245.33,245.6]
["FR0000979155",382.89,382.88,382.81,382.48,382.48,382.8,383.06,383.41,383.72,384.05,384.91]
["FR0000979221",1768.11,1761.72,1772.35,1771.37,1791.05,1802.59,1790.73,1795.52,1809.21,1805.41,1805.23,1805.34]
["FR0000979239",191.27,191.27,191.27,191.27,191.28,191.28,191.28,191.28,191.28,191.28,191.28,191.29]
["FR0000979403",105.99,105.92,106.57,106.42,107.35,108.2,107.67,106.99,106.84,107.25,106.75,107.11]
["FR0000979775",18.17,18.17,18.21,18.21,18.25,18.33,18.32,18.27,18.25,18.28,18.27,18.28]
["FR0000979825",503382.98,503404.79,503426.6,503448.97,503516.1,503538.48,503560.86,503583.24,503605.62,503672.77,503695.16,503717.55,503739.94]
["FR0000979866",103.5,103.52,103.51,103.53,103.57,103.59,103.61,103.63,103.64,103.68,103.68,103.71]
["FR0000979965",1089.33,1094.34,1098.29,1100.54,1107.57,1112.32,1111.75,1109.58,1104.23,1104.86,1103.42,1105.46]
["FR0000980120",543.13,541.9,543.71,540.14,543,549.01,547.19,544.35,542.43,548.31,546.71,548.69]
["FR0000980427",1273.24,1273.01,1274.5,1272.17,1276.39,1280.04,1281.21,1280.3,1281.92,1285.59,1284.83,1286.7]
["FR0000980476",54.09,54.09,54.34,54.5,54.84,55.05,54.98,54.72,54.63,54.7,54.55,54.61]
["FR0000980922",42.96,42.64,43,42.9,43.69,44.79,44.66,44.31,44.15,44.65,44.51,44.81]
["FR0000980989",133.14,133.14,133.41,133.03,133.41,133.95,133.99,133.91,134.02,134.49,134.48,134.71]
["FR0000981219",374.22,374.86,375.27,374.86,374.88,375.05,375.15,375.44,375.54,375.54,375.99,376.4]
["FR0000981441",1923.74,1912.66,1919.38,1919.93,1944.84,1968.81,1960.34,1941.33,1924.54,1937.58,1931.11,1934.16]
["FR0000981458",236.28,236.67,236.9,237.28,237.85,238.8,239.67,238.76,237.47,237.63,237.94,237.82]
["FR0000981540",317.98,319.08,319.29,320.53,320.76,321.25,321.61,321.05,320.36,319.88,319.96,319.84]
["FR0000981565",309.32,310.65,310.92,312.63,312.94,313.66,314.03,313.19,312.17,311.44,311.52,311.11]
["FR0000981581",324.02,324.84,325.03,325.71,325.74,326.03,326.4,326.15,325.79,325.59,325.74,325.89]
["FR0000981946",22.67,22.7,22.72,22.62,22.73,22.77,22.86,22.93,22.95,23,23,23.09]
["FR0000981953",58.46,58.44,58.7,58.75,59.22,59.2,58.95,58.21,58.12,58.47,58.08,58.24]
["FR0000982035",1686.5,1684.3,1685.6,1682.6,1686.16,1687.6,1686.88,1687.77,1688.21,1689.56,1689.99,1691.34]
["FR0000982050",21.5881,21.5883,21.5884,21.5885,21.5887,21.588900000000002,21.589000000000002,21.589100000000002,21.5892,21.5893,21.5896,21.5897]
["FR0000982381",116.73,116.62,117.46,117.55,118.64,119.63,118.76,118.03,117.9,118.02,117,117.59]
["FR0000982407",96.74,96.69,97.79,97.22,96.83,96.81,96.56,96.34,96.61,96.37,95.99,96.03]
["FR0000982423",127.02,126.53,126.84,126.64,127.71,129.48,128.75,127.88,127.53,128.01,127.71,128.18]
["FR0000982449",52.58,52.08,52.8,52.73,53.34,53.92,53.5,52.49,52.28,52.67,52.19,52.31]
["FR0000982464",71.51,71.54,71.86,71.93,72.59,73.11,72.9,72.11,71.84,72.43,72.34,72.48]
["FR0000982480",110.15,110.11,110.87,110.91,111.43,112.47,111.63,111.78,111.25,112.03,111.9,111.77]
["FR0000982498",99.44,99.41,100.09,100.13,100.59,101.54,100.78,100.91,100.44,101.14,101.02,100.9]
["FR0000982761",29.26,29.23,29.38,29.38,29.72,30.11,29.96,29.75,29.7,29.86,29.71,29.82]
["FR0000982902",329.75,328.52,331.25,331.31,335.17,340.77,339.51,336.82,334.53,336.14,335.93,336.36]
["FR0000982910",883.31,871.71,872.87,871.57,902.05,916.62,908.93,893.56,881.33,893.52,885.93,886.48]
["FR0000983330",147.57,147.58,147.42,147.22,147.25,147.42,147.48,147.64,147.74,147.85,148.1,148.28]
["FR0000983348",214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.36,214.36,214.36,214.36,214.36,214.36]
["FR0000983637",49.59,49.63,49.72,49.66,49.52,49.49,49.48,49.52,49.5,49.43,49.6]
["FR0000983819",100.43,100.32,100.86,100.81,102.19,103.28,102.89,102,101.45,102.14,101.75,102.03]
["FR0000983900",300.6,301.69,306.3,307.87,305.25,304.84,305.91,305.34,302.46,299.61,297.36,298.09]
["FR0000984064",20743.54,20743.64,20743.78,20743.88,null,20744.34,20744.45,20744.6,20744.79,null,20745.27,20745.37,20745.48]
["FR0000984221",55.82,55.37,55.27,55.17,55.5,55.78,55.06,54.39,54.07,54.57,54.14,54.18]
["FR0000984254",1306.26226044968,1314.7087857848,1322.4564619615,1333.6773994762,1315.77627479292,1305.17111412634,1309.52957192558,1308.75283446712,1301.8721804511301,1291.03787652848,1293.36719450254,1287.02987958971,1288.09789481515]
["FR0000984346",10.05,9.98,10,10.01,10.19,10.37,10.31,10.24,10.15,10.23,10.14,10.17]
["FR0000984379",16500.68,16507.9,16502.56,16523.15,16516.57,16508.26,16516.29,16518.07,16503.6,16517.95,16517.51,16508.11]
["FR0000984387",833.34,833.62,833.71,830.41,831.67,832.8,833.41,835.56,838.23,838.57,839.9,841.88]
["FR0000984460",1246.49,1244.66,1250.76,1255.94,1260.75,1264.99,1263.88,1258.15,1259.63,1260.4,1257.47,1258.39]
["FR0000984577",2016.7,2016.71,2016.78,2016.84,null,2016.6,2016.86,2017.04,2017.32,null,2017.77,2017.84]
["FR0000985061",386.96,387.55,393.83,392.05,392.94,391.06,390.74,392.11,387.96,386.35,384.26,387.96]
["FR0000985079",74.83,74.64,75.24,75.29,75.78,76.45,76.1,75.4,75.24,75.4,75.18,75.32]
["FR0000985152",69.14,69.53,69.46,70.32,69.78,null,69.33,69.19,69.16,68.52,68.95,69.02]
["FR0000985160",52.76,52.86,53.73,53.88,53.84,54,53.65,53.8,53.65,53.48,53.2,53.44,53.69]
["FR0000985178",56.21,56.2,56.36,56.93,56.44,56.4,56.91,57.15,57.13,56.42,56.46,56.65]
["FR0000985210",370.68,371.9,372.18,371.08,371.46,371.92,371.92,372.77,373.14,373.95,375,376.4]
["FR0000985384",133.72,133.72,133.74,133.75,133.76,133.76,133.78,133.78,133.78,133.79,133.81,133.83,133.84]
["FR0000985442",79.76,79.85,80.13,80.12,80.58,81.2,81.06,80.91,80.83,81.11,80.91,81.11]
["FR0000985517",{"$nulls":4},376.51,{"$nulls":4},377.36]
["FR0000985558",2234.72,2234.79,2234.86,2234.92,null,2235.25,2235.32,2235.39,2235.47,null,2235.75,2235.82,2235.89]
["FR0000986267",15.6,15.58,15.61,15.62,15.73,15.8,15.79,15.71,15.68,15.73,15.7,15.72]
["FR0000986614",2182.07,2189.01,2190.66,2240.92,2221.94,2201.57,2209.01,2199.06,2198.36,2184.46,2188.21]
["FR0000986648",2421.64,2416.77,2429.58,2430.92,2459.61,2480.71,2472.08,2462.62,2462.6,2477.65,2460.83,2470.65]
["FR0000986655",2395.1,2391.09,2400.92,2395.51,2422.42,2447.92,2437.51,2417.97,2411.89,2420.86,2413.77,2421.6]
["FR0000986689",1360.58,1359.99,1369.56,1367.81,1375.7,1384.07,1379.36,1371.5,1370.82,1372.71,1369.09]
["FR0000986697",1102.91,1113.17,1116.29,1121.43,1118.47,1109.51,1109.92,1108.96,1104.01,1095.7,1101.11]
["FR0000986747",150.86,150.45,151.52,151.62,152.59,153.69,152.98,151.72,151.47,151.81,151.4,151.68]
["FR0000986846",133.72,133.53,133.81,133.83,134.32,134.61,134.48,134.35,134.1,134.34,134.02,134.23]
["FR0000986945",122.4,122.4,122.41,122.4,122.42,122.46,122.48,122.52,122.53,122.55,122.59,122.6]
["FR0000987273",6.81,6.79,6.83,6.82,6.93,7.02,6.98,6.93,6.89,6.95,6.9,6.93]
["FR0000987729",1139.09,1138.88,1139.2,1139.82,1139.57,1139.59,1139.09,1139,1138.65,1139.02,1138.87,1139.51,1139.71]
["FR0000987950",255.98,255.99,260.51,258.2,258.31,258.16,258.18,258.59,255.98,254.14,252.95,255.06]
["FR0000987968",104.47,105.18,106.91,107.31,108.51,107.96,106.72,107.39,107.28,107.44,105.45,107.27,106.98]
["FR0000987984",115.97,115.69,116.34,116.59,116.85,117.44,117.12,116.1,116.01,115.96,115.87,115.88]
["FR0000988057",117.96,118.63,118.58,120.12,119.31,null,118.48,118.29,118.15,117.05,117.8,117.95]
["FR0000988081",161.9,161.29,162.23,162.35,164.04,165.76,164.96,163.79,163.1,163.9,163.16,163.62]
["FR0000988107",3711.67,3712.09,3710.91,3710.73,3710.66,3713.27,3714.45,3714.69,3715.25,3717.43,3722.96,3726.85]
["FR0000988438",361.47,360.53,363.46,362.01,365.07,368.5,366.41,364.95,364.14,366.67,365.67,366.67]
["FR0000988487",892.59,893.85,901.16,891.75,896.96,898.9,891.66,885.8,null,899.92,901.16,908.33]
["FR0000988495",135.54,136.22,136.43,138.85,137.7,null,136.08,135.87,136.22,134.72,135.43,135.28]
["FR0000988503",260.57,263.27,266.42,266.19,266.27,267.41,265.41,264.74,264.86,263.54,263.2,264.19]
["FR0000988669",173.72,174.69,175.05,178.22,176.2,174.79,173.94,173.34,173.83,171.99,172.79,172.13]
["FR0000988792",168.88,168.26,168.4,168.79,171.31,172.93,172.52,171.16,170.28,171.44,169.96,170.73]
["FR0000988933",32.63,32.52,32.57,32.47,32.7,32.89,32.83,32.83,32.67,32.86,32.73,32.84]
["FR0000989006",122.83,122.57,123.05,122.95,124.56,126.2,125.6,124.54,123.89,124.7,124.02,124.32]
["FR0000989352",122.51,122.37,122.3,122.2,122.22,122.38,122.53,122.56,122.61,122.79,122.83,122.88]
["FR0000989386",33.73,33.84,33.75,33.9,33.93,34.39,34.72,34.65,34.47,34.47,34.67,34.41,34.53]
["FR0000989410",115.21,114.47,115.25,115.27,116.44,117.64,116.99,116.3,115.77,116.39,115.83,116.07]
["FR0000989501",151.34,150.67,149.95,149.42,149.75,150.5,150.73,150.51,150.54,150.87,151.04]
["FR0000989543",150.38,149.97,150.75,150.29,151.02,151.89,151.65,151.34,151.01,152.53,152.1,152.53]
["FR0000989758",136.54,136.43,137.05,137.29,137.72,138.1,137.71,136.93,136.73,136.77,136.46,136.61]
["FR0000989824",83.01,83.01,83.01,83.01,83.01,83.01,83.01,83.01,83.01,83.01,83.01,83.01]
["FR0000989881",82.44,82.56,82.4,82.22,82.56,82.65,82.67,82.39,82.62,82.87,82.94,83.27]
["FR0000989899",1683.3,1682.35,1693.04,1687.48,1693.04,1693.04,1693.03,1693.03,1693.03,1693.04,1693.03,1693.04]
["FR0000989907",1604.37,1603.47,1613.17,1608.3,1613.2,1613.13,1613.16,1613.16,1613.16,1613.17,1613.16,1613.17]
["FR0000989915",874.82,863.67,862.5,859.03,863.59,870.93,859.61,852.3,846.09,853.51,844.95,847.29]
["FR0000989923",639.53,631.37,630.51,627.97,631.31,636.68,628.4,623.05,618.51,623.93,617.67,619.38]
["FR0000989949",46.34,46.34,46.34,46.34,46.34,46.34,46.34,46.35,46.35,46.35,46.35,46.35,46.35]
["FR0000990095",138.2,138.14,139.12,138.16,139.74,141.29,140.33,139.89,139.33,139.12,139.13,139.51]
["FR0000990178",15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21]
["FR0000990525",180.34,178.65,178.69,178.31,179.13,179.84,177.22,175.25,174.32,176.06,174.78,175.01]
["FR0000990608",50.87,51,51.23,50.63,51.23,51.95,51.76,51.26,50.46,50.66,50.43,50.61]
["FR0000990665",37.43,37.33,37.69,37.46,37.98,38.53,38.18,37.84,37.58,37.98,37.7,37.8]
["FR0000990707",253.95,254,255.58,255.28,257.75,258.71,258.45,256.89,255.44,256.01,254.56,255.71]
["FR0000990756",21.07,21.05,21.1,21.06,21.32,21.58,21.5,21.31,21.22,21.35,21.26,21.31]
["FR0000990848",null,null,null,158.56,{"$nulls":4},155.8]
["FR0000990947",39.624700000000004,39.625,39.6256,39.626200000000004,39.627700000000004,39.6286,39.629200000000004,39.6298,39.630500000000005,39.632000000000005,39.6329,39.633500000000005,39.6343]
["FR0000990954",26.1617,26.161900000000003,26.162300000000002,26.1627,26.163600000000002,26.1643,26.1647,26.165100000000002,26.1655,26.166500000000003,26.1671,26.1675,26.168000000000003]
["FR0000991028",23.01,22.82,22.86,22.77,22.92,23.06,22.72,22.44,22.28,22.51,22.35,22.38]
["FR0000991226",114.3,114.37,114.75,114.79,115.03,115.17,114.94,114.77,114.67,114.63,114.48,114.81]
["FR0000991424",125.87,125.67,126.51,126.63,127.42,128.4,127.26,126.23,125.94,126.35,125.9,126.13]
["FR0000991432",124.62,124.42,125.25,125.38,126.15,127.13,126.49,125.46,125.18,125.58,125.13,125.37]
["FR0000991523",51.59,51.61,51.63,51.66,51.61,51.58,51.58,51.63,51.68,51.7,51.76,51.86,51.93]
["FR0000991531",26.58,26.59,26.6,26.62,26.6,26.58,26.58,26.6,26.63,26.48,26.51,26.56,26.6]
["FR0000991564",186.13,186.14,186.19,186.12,186.13,186.08,186.13,186.2,186.21,186.26,186.33,186.49,186.67]
["FR0000991572",133.44,133.45,133.48,133.43,133.43,133.4,133.44,133.49,133.49,133.53,133.58,133.69,133.82]
["FR0000991655",128.45,128.71,128.89,129.4,128.88,128.34,128.42,128.36,128.32,128.04,128.12,128.23,128.39]
["FR0000991747",41885.33,41901.81,41930.06,41929.82,null,41949.34,42004.82,42042.53,42029.1,null,42112.94,42105.52]
["FR0000991770",1927,1915.47,1923.71,1925.1,1960.46,1986.8,1975.77,1954.26,1943.62,1960.93,1956.27,1964.72]
["FR0000991788",1565.41,1556.04,1562.74,1563.87,1592.59,1613.98,1605.03,1587.55,1578.91,1592.97,1589.18,1596.06]
["FR0000991838",485.26,488.53,488.55,496.43,490.25,null,485.06,484.21,484.92,478.59,481.64,481.36]
["FR0000991861",603.3,603.83,605.22,601.63,601.93,602.33,603.09,605.01,606.98,608.93,611.99,614.49]
["FR0000991887",109.8,109.8,110,110.07,110.26,110.46,110.39,110.26,110.25,110.45,110.51,110.64]
["FR0000991960",267.74,266.68,267.58,266.13,269.63,273.26,272.23,270.45,268.8,270.4,268.95,270.22]
["FR0000992000",319.34,321.76,324.11,321.79,322.41,321.01,320.82,321.13,319.5,316.37,316.19,316.68]
["FR0000992042",18.4,18.44,18.51,18.49,18.56,18.61,18.6,18.56,18.53,18.53,18.53,18.54]
["FR0000992075",244.73,245.01,245.42,244.87,244.96,245.07,245.19,245.98,246.22,246.53,247.24,247.77]
["FR0000992091",24.11,24.13,24.17,24.14,24.18,24.24,24.23,24.22,24.22,24.25,24.25,24.27]
["FR0000992109",2665.81,2663.1,2669.63,2664.02,2697.59,2729.36,2720.58,2696.25,2684.27,2700.92,2690.04,2696.43]
["FR0000992331",118.64,118.68,118.71,118.66,118.67,118.67,118.65,118.7,118.71,118.75,118.81,118.83]
["FR0000992349",1611.59,1613.87,1617.6,1614.55,1621.74,1623.85,1619.94,1619.64,1616.7,1618.19,1612.98,1618.56]
["FR0000992471",234.47,234.61,235.08,236.54,237.87,238.91,238.59,237.75,238.03,238.61,238.01,238.88]
["FR0000992778",201.32,201.8,203.26,205,204.75,204.65,203.79,202.97,202.69,201.7,202.47,202.63]
["FR0000993156",15379.55,15398.37,15386.42,15348.38,15347.27,15330.67,15333.14,15409.72,15404.84,15429.04,15457.48,15459.21]
["FR0000993321",177.46,177.97,181.32,180.28,180.38,179.38,179.22,180.05,178.81,177.5,176.92,178.27]
["FR0000993339",118.3,119.06,119.2,120.82,119.82,118.95,118.8,118.61,118.46,117.48,118.12,118.2]
["FR0000993446",74.24,74.5,74.97,75.18,75.34,75.4,75.2,74.94,74.74,74.62,74.47,74.71]
["FR0000993453",111.41,111.41,111.41,111.41,111.41,111.41,111.41,111.41,111.41,111.42,111.41,111.41]
["FR0000993503",13.608,13.623000000000001,13.653,13.642000000000001,13.693000000000001,13.748000000000001,13.717,13.705,13.721,13.766,13.739,13.768]
["FR0000993529",94.88,94.77,95.3,95.07,96.26,97.17,96.84,96.13,95.8,96.41,95.89,96.23]
["FR0000993958",176.04,175.61,176.83,177.09,178.66,179.96,179.08,177.37,176.9,177.69,177.19,177.36]
["FR0000994055",131.14,131.16,131.18,131.18,131.2,131.22,131.24,131.26,131.28,131.32,131.34,131.38]
["FR0000994378",20.29,20.25,20.34,20.32,20.48,20.65,20.57,20.43,20.4,20.53,20.48,20.58]
["FR0000994451",173.13,172.62,174.05,173.6,175.99,178.05,177.03,175.77,174.55,175.37,174.56,175.48]
["FR0000994667",10.8,10.81,10.86,11.08,11.03,10.95,10.97,10.86,10.86,10.68,10.74,10.74]
["FR0000994782",145.18,145.18,145.18,145.18,145.18,145.18,145.18,145.18,145.19,145.19,145.19,145.19]
["FR0000994816",152.49,152.36,151.44,153.02,153.26,null,153.44,152.87,153.64,153.9,154.08,154.49]
["FR0000994824",119.93,120.03,120.03,120.05,120.13,120.19,120.19,120.21,120.16,120.2,120.21,120.25]
["FR0000994980",{"$nulls":4},373.86,{"$nulls":4},373.33]
["FR0004007813",15.92,15.91,15.9,15.85,15.85,15.96,15.9,15.8,15.8,15.9,15.99,15.99,15.96]
["FR0004016699",27.85,27.8,27.9,28.23,28.48,28.25,28.35,28.28,28.1,28.44,28.47,28.15,27.9]
["FR0004024222",19.05,18.95,18.98,19,19.1,19.23,19.06,19.12,19,19.06,19.06,19.02,19.24]
["FR0004025062",4.47,4.37,4.3790000000000004,4.304,4.469,4.679,4.649,4.506,4.37,4.6610000000000005,4.97,5.07,4.99]
["FR0004027068",45,45.3,45.3,45.43,45.48,46.5,47.5,48.3,48.5,47.4,47,47,46.6]
["FR0004034320",9.94,9.95,10.21,10.01,10.25,10.15,10.11,10.24,10.6,10.83,10.72,10.55,10.71]
["FR0004035913",95.88,96.31,96.16,95.28,95.25,95.62,95.42,95.65,96.01,96.25,96.79,97.5,99.55]
["FR0004037125",14.3,14.315,14.505,14.5,14.655,15,15.21,15.52,15.05,15.015,14.81,14.5,14.84]
["FR0004038099",2.79,2.78,2.81,2.85,2.86,2.85,2.84,2.95,2.92,2.93,2.9,2.93,2.98]
["FR0004038263",21.73,21.49,22.24,21.65,21.5,22.25,22.19,21.89,20.66,21.6,21.5,21.35,21.18]
["FR0004040608",6.92,6.85,7,7.04,7.12,7.06,6.97,7,6.97,6.96,6.99,6.99,7.01]
["FR0004050300",6,6.02,6.09,6.1,6.15,6.14,6.14,6.1,5.9,5.91,5.84,5.97,6.23]
["FR0004063097",11.91,11.9,12.45,12.13,12.23,12.15,11.82,null,11.93,11.91,12.15,11.95,12.15]
["FR0004076891",4.18,4.1,4.18,4.18,4.2,4.23,4.28,4.33,4.3,4.34,4.5,4.67,4.63]
["FR0004156297",9.2,9.15,10.73,10.5,10.79,10.83,10.81,10.8,10.77,10.88,10.81,11.12,11.38]
["FR0004159473",24.7,24.69,24.98,24.59,24.79,24.7,24.85,24.67,24.45,24.2,23.5,23.4,23.32]
["FR0004170017",13.46,13.4,13.4,13.19,13.02,13.04,13.21,13,13,13,12.81,12.81,12.73]
["FR0004177046",4.79,4.81,4.85,4.69,4.59,4.79,4.93,4.88,4.7,4.69,4.82,4.77,4.93]
["FR0004180537",21.24,21.4,21.95,21.85,21.98,21.98,21.87,21.47,21.33,21.33,21.48,22.12,22.85]
["FR0004180578",13.34,13.17,12.9,12.75,12.71,12.79,12.55,12.65,12.55,12.55,12.6,13.12,13.48]
["FR0004254035",49.88,50,50.47,50.47,56.5,56.61,57,56.69,56.19,56.38,56.5,56.57,56.64]
["FR0004527638",34,33.72,33.8,33.4,33.71,33.71,33.7,34,34.2,33.93,34.12,35.25,35.5]
["FR0004529147",77.9,77.95,75.72,75.22,76.99,75.79,75.45,76.5,76.41,76.37,75.46,76.69,77.5]
["FR0004548873",25.85,25.665,26.285,25.8,26.5,26.99,26.55,26.48,26.445,26.67,26.57,26.52,27.245]
["FR0005175080",10.26,10.05,10.01,9.65,9.94,10.23,10.15,10,9.71,9.9,9.8,9.96,9.98]
["FR0005691656",13.32,12.82,12.825,12.95,12.95,13.465,13.5,13.305,13.005,13.105,13.145,13.12,13.32]
["FR0006174348",57.99,58.77,58.95,58.8,58.64,58.78,58.64,58.56,60.42,62.54,61.36,61.32,62.01]
["FR0006864484",82.2,81.5,79.9,79.59,79.5,79.91,80,80,80.55,80.2,80.5,80.51,80.32]
["FR0007000427",1285.31,1285.42,1285.79,1286.34,null,1287.54,1287.96,1288.09,1287.86,null,1289.33,1289.15]
["FR0007001037",224.87,224.05,225.65,226.06,229.04,231.55,230.47,228.44,227.64,229.66,227.98,228.71]
["FR0007001581",108.53,106.52,107.13,110.62,108.74,108.27,111.49,112.33,112.59,110.17,109.12,111.34]
["FR0007003348",12378.8139429606,12458.8503303212,12532.2639780018,12638.591896472,null,12368.5587215438,12409.8547874754,12402.4867724868,12337.3157894737,null,12256.617866746301,12196.5809424706,12206.650301272]
["FR0007003868",229.27,229.15,229.94,229.71,230.95,231.88,231.41,230.41,229.7,230.21,230.14,230.75]
["FR0007004130",3450.11,3453.11,3455.95,3453.05,3453.9,3449.28,3454.06,3459.1,3464.16,3469.92,3476.28,3486.97,3497.65]
["FR0007005202",19.71,19.78,19.89,19.93,19.96,19.97,19.96,19.92,19.88,19.84,19.82,19.84]
["FR0007005699",{"$nulls":4},31.21,{"$nulls":4},31.27]
["FR0007005707",{"$nulls":4},24.72,{"$nulls":4},24.78]
["FR0007006671",219.45,219.12,220.47,220.27,222.1,223.31,222.68,221.09,219.89,220.55,220.11,221]
["FR0007006911",17.97,18,18,18.01,null,17.96,18.04,18.08,18.07,null,18.08,18.08]
["FR0007006929",17.47,17.52,17.47,17.55,null,17.64,17.81,17.76,17.67,null,17.75,17.65]
["FR0007007398",2755.86,2757.6,2750.38,2750.76,2753.62,2757.92,2759.56,2762.59,2761.6,2764.54,2770.53,2775.47]
["FR0007007539",13997.3,13998.11,13993.94,13986.27,13989.56,13991.61,13990.52,13995.83,13993.27,13995.67,13999.38,14001.45]
["FR0007007711",39.14,39.14,39.22,39.19,39.23,39.34,39.31,39.28,39.23,39.26,39.26,39.39]
["FR0007007968",22.57,22.62,22.68,22.73,22.76,22.77,22.75,22.73,22.7,22.7,22.69,22.68]
["FR0007008297",{"$nulls":4},191.85,{"$nulls":4},191.42]
["FR0007008750",321.93,322.04,322.27,321,null,322.36,323.23,324.08,324.79,null,326.4,327.6]
["FR0007008933",363.77,365.3,365.94]
["FR0007009139",199.45,199.03,199.11,199.3,200.45,201.35,201.51,201.11,200.69,201.87,201.49,201.89]
["FR0007009428",27.9207,27.913400000000003,27.9361,27.8838,28.034100000000002,28.183200000000003,28.1526,28.147100000000002,28.155900000000003,28.2541,28.1996,28.2846]
["FR0007009808",22922.44,22923.21,22923.99,22924.77,null,22927.86,22928.63,22929.43,22930.23,null,22933.46,22934.26,22935.07]
["FR0007010129",20.84,20.87,20.98,21.05,21.08,21.16,21.1,21.05,20.99,20.98,20.96,21.03]
["FR0007010335",152.3,152.78,153.45,153.58,153.82,154.02,153.76,153.33,153.06,153.1,153.02,153.41]
["FR0007010657",16088.45,16088.49,16088.54,16088.58,16089.23,16088.73,16088.76,16088.8,16088.83,16089.48,16089.03,16089.06]
["FR0007011366",18.86,18.92,18.98,18.97,18.87,18.76,18.81,18.96,18.97,18.91,18.93,18.96]
["FR0007011440",2349.9,2349.97,2350.05,2350.13,2350.19,2350.34,2350.4,2350.45,2350.48,2350.54,2350.7,2350.77]
["FR0007011564",11966.0706201901,12043.366998253501,12114.4362969753,12217.139115698701,null,11955.653550429699,11995.4999243685,11988.4202569917,11925.383458646602,null,11847.1093516582,11789.0515831723]
["FR0007012919",156.27,156.94,157.55,158.31,158.43,158.57,158.59,157.98,157.36,156.73,157.06,157.09]
["FR0007012943",{"$nulls":4},88.48,{"$nulls":4},88.8]
["FR0007013115",82.84,82.38,82.96,82.8,84.17,84.98,84.7,84.2,83.55,84.53,83.92,84.23]
["FR0007013552",{"$nulls":9},194.97]
["FR0007014212",null,null,13439.69,{"$nulls":4},13475.78]
["FR0007015276",{"$nulls":4},234.21,{"$nulls":4},234.38]
["FR0007016068",407.26,408.8,413.33,413.68,413.69,416.05,413.67,411.97,412.25,412.96,411.34,412.25]
["FR0007016654",{"$nulls":4},172.5,{"$nulls":4},173.55]
["FR0007016704",202.17,202.13,202.4,202.21,202.54,202.95,202.86,202.68,202.51,202.7,202.71,203.11]
["FR0007016845",226183.03,226192.16,226203.34,226213.83,null,226256.04,226266.3,226275.66,226285.25,null,226329.04,226339.31,226348.44]
["FR0007017389",180.83,181.28,181.44,182.23,182.5,183.94,184.81,183.98,183.24,183.05,183.43,183.06]
["FR0007017595",28.64,28.68,28.76,28.75,28.77,28.83,28.85,28.83,28.77,28.76,28.77,28.78]
["FR0007017777",22.24,22.24,22.26,22.28,null,22.28,22.29,22.3,22.3,null,22.3,22.31]
["FR0007018239",{"$nulls":4},178.37,{"$nulls":4},178.58]
["FR0007018346",194.38,194.36,195.33,195.08,195.71,196.48,195.96,195.24,194.92,195.54,195.15,195.51]
["FR0007018775",3.97,{"$nulls":4},4.01,{"$nulls":4},4.01]
["FR0007019765",null,null,null,201.36,{"$nulls":4},202.11]
["FR0007019773",null,null,null,214.72,{"$nulls":4},215.15]
["FR0007019781",535.347819526181,538.81843723897,541.995111518485,546.602988753659,null,534.9389416553599,536.7266676750871,536.4096749811041,533.5939849624061,null,530.123991634299,527.530845845102]
["FR0007019997",277.27,278.24,278.89,279.33,280.23,281.56,282.2,281.76,280.63,280.59,280.5,280.72]
["FR0007020201",295.22,295.02,296.28,295.82,298.74,301.8,301.58,299.41,298.04,300.26,299.81,300.31]
["FR0007020326",140.09,140.49,140.54,140.64,141.58,142.98,143.52,142.61,141.38,141.24,141.53,141.29]
["FR0007020524",39.02,38.97,39.96,39.75,40.17,40.24,39.91,40.19,39.84,39.7,38.89,39.49,39.83]
["FR0007021050",3574.07,3582.34,3596.96,3614.21,3601.58,3582.91,3614.28,3648.11,3661,3660.84,3663.35,3685.62]
["FR0007022033",4747.14,4732.9,4743.39,4718.73,4760.34,4809.27,4778.72,4755.92,4731.48,4764.57,4744.21,4759.78]
["FR0007022108",78.06,77.62,78.04,78.15,79.49,80.54,80.17,79.43,78.99,79.54,78.87,79.21]
["FR0007022330",115.88,115.91,115.9,115.86,115.9,115.94,115.96,115.99,115.99,116.02,116.04,116.06]
["FR0007022538",6.12,6.12,6.13,6.12,6.13,6.12,6.13,6.13,6.12,6.12,6.12]
["FR0007022728",15.72,15.8,15.91,16,15.93,15.89,15.87,15.89,15.88,15.76,15.84,15.91]
["FR0007023023",1259.11,1251.81,1259.59,1250.58,1268.31,1287.61,1279,1268.13,1262.52,1273.44,1269.41,1277.24]
["FR0007023593",{"$nulls":4},233.74,{"$nulls":4},235.69]
["FR0007023692",217.47,217.77,219.23,220.68,219.97,219.28,219.04,219.69,219.24,218.72,218,218.57]
["FR0007023700",295.86,295.74,296.37,296.38,296.99,297.87,297.36,296.65,296.57,296.7,296.28,296.8]
["FR0007024047",85.33,85,85.49,85.44,86.78,87.79,87.33,86.54,86.1,86.76,86.13,86.29]
["FR0007024351",{"$nulls":4},23443.28,{"$nulls":4},23110.44]
["FR0007024583",173.31,173.43,173.94,174.15,null,174.2,174.36,174.52,174.39,null,174.04]
["FR0007024716",160.13,159.81,160.62,160.29,161.82,163.54,162.96,161.62,161.14,162.46,161.87,162.79]
["FR0007025341",224.46,225.13,225.33,225.7,226.39,228.84,230.13,229.46,228.37,228.28,229.26,228.82]
["FR0007025523",18.28,18.34,18.33,18.35,18.46,18.59,18.67,18.56,18.4,18.37,18.42,18.39]
["FR0007027321",158.04,158.49,157.84,158.74,159.02,161.62,163.06,162.48,161.41,160.97,162.14,160.98]
["FR0007027339",212.85,213.47,212.58,213.81,214.19,217.71,219.66,218.87,217.42,216.83,218.42,216.84]
["FR0007027404",221.62,221.81,221.86,221.78,null,222.16,222.43,222.56,222.66,null,223.42,223.65]
["FR0007027412",44.21,44.17,44.43,44.45,null,45.06,44.99,44.92,44.84,null,44.83,44.93]
["FR0007027537",81.94,81.83,82.46,82.36,83.12,83.84,83.6,83.22,83.19,83.59,83.22,83.44]
["FR0007027818",12.78,12.8,12.81,12.85,null,12.87,12.9,12.89,12.88,null,12.88]
["FR0007028063",253.1,251.74,252.94,258.19,247.62,245.59,241.39,240.52,243.05,241.32,240.38,238.88]
["FR0007028287",146.9,145.95,145.38,147.15,147.17,null,147.06,146.26,147.04,147.02,147.18,146.99]
["FR0007028543",44.88,44.89,44.92,44.89,null,45.4,45.37,45.3,45.2,null,45.19,45.27]
["FR0007028550",34.7,34.67,34.78,34.84,null,35.44,35.31,35.2,35.11,null,35,35.09]
["FR0007028824",195.39,194.64,195.06,194.42,195.43,196.78,195.92,195.49,194.99,195.7,194.96,195.75]
["FR0007028907",9.24,9.25,9.25,9.25,9.26,9.3,9.33,9.32,9.3,9.3,9.33,9.34]
["FR0007030366",1222.36,1226.93,1230.63,1232.22,null,1245.05,1246.35,1243.48,1247.18,null,1241.28,1242.93]
["FR0007031117",173.41,173.55,173.97,173.41,175.71,177.8,177.38,175.77,174.94,176.05,175.49,175.77]
["FR0007031539",111.31,111.39,111.5,111.54,111.56,111.74,111.82,111.81,111.74,111.78,111.9]
["FR0007031562",95.26,95.7,96.33,96.57,96.95,96.9,96.99,96.8,96.37,96.14,96.41,96.43]
["FR0007031588",116.31,116.65,117.04,117.12,117.44,117.41,117.57,117.5,117.32,117.27,117.52,117.55]
["FR0007032065",30.63,30.58,30.54,30.64,30.88,30.98,31,30.81,30.67,30.77,30.69,30.75]
["FR0007032537",202.65,200.65,200.43,199.92,200.98,202.13,199.2,198.05,197.1,199,197.04,197.16]
["FR0007032784",169.14,169.14,169.13]
["FR0007033394",{"$nulls":4},111.82,{"$nulls":4},113.78]
["FR0007033477",2131.93,2132.03,2132.26,2132.19,2132.52,2132.44,2132.66,2133.61,2133.57,2133.84,2133.96,2134.03,2134.41]
["FR0007033626",{"$nulls":4},13.04,{"$nulls":4},13.06]
["FR0007033642",{"$nulls":4},9.12,{"$nulls":4},9.06]
["FR0007034327",194.88,194.2,195.38,196.43,196.84,196.18,196.77,196.81,196.12,196.35,195.42,197.14]
["FR0007034525",1197.74,1198.12,1186.99,1186.09,1185.03,1192.87,1197.93,1184.31,1175.79,1171.7,1177.5,1169.5]
["FR0007035472",24.79,24.89,25.29,25.41,25.33,25.2,25.25,25.25,25.05,24.89,24.69,24.75]
["FR0007035555",{"$nulls":4},118.56,{"$nulls":4},118.64]
["FR0007035563",80.94,81.15,81.61,82.06,82,81.99,81.8,81.55,81.41,81.27,81.24]
["FR0007035571",{"$nulls":4},112.24,{"$nulls":4},111.89]
["FR0007035746",1226.42,1234.18,1237.44,1250.65,1249.67,1251.3,1255.94,1254.8,1249.53,1244.55,1244.91,1239.45,1244.44]
["FR0007036553",141.7776,141.7776,141.7777,141.7777,null,141.7777,141.7778,141.7778,141.7778,null,141.77790000000002,141.77790000000002,141.7782]
["FR0007036900",52.02,52.2,52.62,52.57,52.55,52.45,52.32,52.28,52.08,51.93,51.85,52.02]
["FR0007036926",59.13,59.29,59.55,59.55,59.63,59.6,59.59,59.55,59.4,59.31,59.27,59.48]
["FR0007036942",55,55.04,55.17,55.15,55.12,55.09,55.07,55.08,55.06,55.02,55.02,55.11]
["FR0007038138",1044726.36,1044753.22,1044779.73,1044805.18,1044831.69,1044907.82,1044932.76,1044956.41,1044979.96,1045003.43,1045083.4,1045104.87,1045128.56]
["FR0007038229",8.76,8.8,8.81,8.82,8.82,8.81,8.81,8.8,8.79,8.78,8.78,8.8]
["FR0007040373",1223.17,1225.51,1229.14,1230.51,1229.65,1230.14,1229.51,1228.35,1228.55,1227.02,1227.12,1227.56]
["FR0007040597",{"$nulls":4},18.15,{"$nulls":4},18.02]
["FR0007041223",177.17,177.17,177.17,177.18,177.17,177.19,177.19,177.2,177.2,177.2,177.21,177.22]
["FR0007041371",109.94,{"$nulls":4},109.94,{"$nulls":4},109.95]
["FR0007043187",4126.03,4126.13,4126.22,4126.32,null,4126.72,4126.82,4126.92,4127.03,null,4127.46,4127.56,4127.66]
["FR0007043351",{"$nulls":4},174.54,{"$nulls":4},174.66]
["FR0007043518",54.77,55,55.21,55.48,55.52,55.56,55.57,55.35,55.13,54.91,55.02,55.03]
["FR0007043781",253.83,256.09,260.84,261.97,262.2,260.16,260.25,261.75,261.01,260.15,258.55,260.23,262.85]
["FR0007044680",131.46,130.6,131.65,131.01,132.58,135.28,134.69,133.61,132.82,134.33,133.75,134.51]
["FR0007045208",162.91,162.79,163.74,163.59,164.54,164.93,164.93,164.63,164.39,164.66,164.1]
["FR0007045737",143.69,143.39,144.3,144.2,145.53,146.26,145.55,145.16,144.59,145.46,144.84,144.91]
["FR0007046578",60.15,60.18,60.59,60.45,60.84,61.29,61.07,60.88,60.82,61.16,61.02,61.16]
["FR0007047519",131.98,132.51,133.29,135.37,134.62,133.96,134.91,135.54,135.32,134.87,134.39,133.99]
["FR0007047527",498.55,495.13,498.49,508.6,499.85,498.08,508.9,515.46,517.66,507.66,501.12,508.14]
["FR0007048673",1352.5,1352.65,1352.79,1353.05,null,1353.7,1353.7,1353.69,1353.69,null,1354.37,1354.11]
["FR0007048996",94.27,{"$nulls":4},95.16,{"$nulls":4},94.91]
["FR0007049895",8.97,8.96,8.91,9.01,9.03,null,9.04,9.01,9.05,9.07,9.08,9.11]
["FR0007050190",86.54,86.39,86.65,86.79,87.14,87.4,87.49,87.23,87.3,87.56,87.31,87.35]
["FR0007050224",{"$nulls":4},86.93,{"$nulls":4},87.62]
["FR0007050570",1340.87,1341.26,1351.7,1356.69,1358.02,1359.8,1356.8,1356.97,1357.46,1354.13,1356.16,1357.12]
["FR0007051040",281.27,281.26,281.37,281.25,282.39,283.09,283.2,283.16,283.1,283.74,283.32,283.69]
["FR0007051925",150.33,149.98,149.4,149.09,149.3,150.18,150.68,150.74,150.76,151.32,151.4,151.66]
["FR0007052782",33.81,33.72,33.9,33.9,34.35,34.675,34.635,34.45,34.445,34.66,34.395,34.525,34.495]
["FR0007052923",211.5,210.22,211.23,210.16,211.87,213.98,213.08,212.25,210.58,212.39,212.56,213.82]
["FR0007053111",77.7,78.07,78.21,78.52,78.46,78.55,78.73,78.6,78.34,78.25,78.27,78.12]
["FR0007054358",24.945,24.95,24.98,24.925,25.27,25.58,25.47,25.245,25.13,25.29,25.21,25.275,25.175]
["FR0007054572",91.93,92.22,92.18,92.41,92.09,91.86,92.09,92.24,92.16,91.82,91.94,91.81]
["FR0007055041",{"$nulls":4},120.95,{"$nulls":4},121.38]
["FR0007055066",1106.48,1107.68,1108.4,1105.43,null,1109.34,1111.95,1113.72,1115.52,null,1117.44,1119.28]
["FR0007056072",140.18,139.37,139.78,140.28,142.39,144.02,143.44,142.49,141.88,143.21,142.01,142.38,142.14]
["FR0007056841",97.88,98.47,99.01,99.11,99.1,99.28,98.7,98.47,98.31,97.36,97.74,97.46,97.76]
["FR0007056858",1610.97,1616.42,1627.31,1627.37,1636.9,1638.25,1635.52,1632.79,1627.34,1623.25,1620.51,1625.96]
["FR0007057047",61.38,61.49,61.56,61.77,61.57,61.62,61.78,61.78,61.78,61.7,61.8,61.8,61.99]
["FR0007057054",51.35,51.51,51.59,51.87,51.63,51.73,51.98,51.9,51.82,51.74,51.9,51.77,51.98]
["FR0007057062",42.69,42.86,42.94,43.27,43.02,43.12,43.43,43.3,43.15,43.02,43.25,43.04,43.25]
["FR0007057070",34.99,35.18,35.27,35.61,35.35,35.46,35.8,35.65,35.47,35.36,35.57,35.32,35.53]
["FR0007057336",147.29,147.32,147.89,147.39,148.8,149.98,149.56,149.22,148.89,149.86,149.21,149.63]
["FR0007057427",820.76,819.99,825.47,825.3,832.58,836.37,834.55,828.77,827.52,830.96,827.07,829.19]
["FR0007057435",1193.9,1189.93,1194.74,1195.03,1204.3,1212.08,1208.94,1204.98,1201.93,1206.06,1202.18,1205.19]
["FR0007057443",1215.65,1211.95,1220.49,1220.63,1228.52,1236.71,1235.65,1231.1,1227.91,1233.3,1229.25,1230.89]
["FR0007057641",215.56,215.38,215.88,216.28,216.35,216.78,217.33,217.43,217.32,218.06,218.2,218.56]
["FR0007059597",{"$nulls":4},1405.52,{"$nulls":4},1400.27]
["FR0007059670",4713.59,4713.6,4713.61,4713.62,4713.78,4713.7,4713.71,4713.71,4713.73,4713.88,4713.78,4713.79]
["FR0007060850",127.58,126.62,127.16,127.12,128.92,130.2,129.69,129.03,128.88,130.43,129.29,129.94]
["FR0007061486",127.75,127.87,128.23,128.01,128.25,128.44,128.6,128.55,128.35,128.57,128.28,128.59]
["FR0007061569",566.43,566.35,566.54,566.94,567.4,567.95,568.13,568.01,567.76,567.84,567.6,567.73]
["FR0007061882",324.01,321.8,323.45,322.41,327.13,333,331.05,328.79,326.78,329.6,327.98,329.79]
["FR0007062435",1280.68,1280.72,1280.76,1280.81,null,1280.99,1281.03,1281.07,1281.12,null,1281.29,1281.34,1281.38]
["FR0007062567",243.3,242.79,243.22,243.38,244.87,243.71,244.13,243.52,243.01,242.5,242.63,244.08]
["FR0007063177",7.7410000000000005,7.795,7.939,7.838,7.833,7.844,7.837000000000001,7.793,7.796,7.73,7.78,7.798,7.861000000000001]
["FR0007064324",208.75,208.05,209.23,209.1,211.79,213.81,213.07,211.75,210.51,212.86,212.18,212.71,213.32]
["FR0007064357",177.69,178.13,178.67,179.39,178.8,179.67,181.25,180.72,180.21,180.3,181.39,180.71,181.17]
["FR0007064365",104.62,105,105.33,106.1,105.69,106.39,107.37,106.9,106.47,106.6,107.15,106.47,106.73]
["FR0007064373",127.83,128.05,128.08,128.38,128.53,129.3,130.12,130.02,129.28,129.19,129.48,129.24,129.49]
["FR0007064381",121.27,122.06,122.3,124,122.85,123.08,123.98,123.59,122.93,122.23,122.53,121.73,122.23]
["FR0007064399",77.33,77.81,78.09,78.99,78.92,79,79.22,79.07,78.79,78.61,78.69,78.26,78.6]
["FR0007064407",95.66,96.02,96.25,97.18,97.16,97.07,97.22,97.04,96.81,96.55,96.29,96,96.09]
["FR0007064423",77.99,78.28,78.36,80.03,79.25,78.57,78.68,78.34,78.25,77.69,77.8]
["FR0007064431",194.36,194.99,196.99,197.09,197.55,196.61,197.29,197.75,196.3,195.46,193.91]
["FR0007064449",63.7,64.06,65.1,65.41,65.29,64.98,64.94,65.22,65.46,65.22,65.31]
["FR0007064464",116.84,116.84,117.08,117.15,117.11,117.24,117.6,117.68,117.6,117.49,117.54,117.69,117.74]
["FR0007064472",138.42,138.78,139.15,139.74,139.11,138.56,138.45,138.28,138.04,137.51,137.06,137.2,137.34]
["FR0007065289",1338.24,1337.53,1340.19,1336.7,1341.89,1348.71,1347.56,1346.73,1346.23,1350.47,1348.31,1350.84]
["FR0007065404",{"$nulls":4},158.67,{"$nulls":4},159.29]
["FR0007065735",125.99,125.56,125.84,125.98,127.67,128.86,128.36,127.39,126.81,127.84,127.08,127.2]
["FR0007065743",243.7,242.72,243.47,242.92,245.57,247.36,246.74,244.72,243.75,245.94,244.68,245.11]
["FR0007066246",{"$nulls":4},85.58,{"$nulls":4},85.92]
["FR0007066774",1240.68,1240.69,1240.71,1240.72,1240.77,1240.79,1240.81,1240.84,1240.85,1240.89,1240.91,1240.92,1240.93]
["FR0007067418",130.03,130.03,130.04,130.04,130.05,130.06,130.06,130.07,130.07,130.07,130.09,130.09]
["FR0007068036",427.16,429.34,427.98,428.47,431.14,432,430.73,427.85,424.97,427,428.12,429.7,431.21]
["FR0007068044",571.63,570.2,571.87,571.19,576.55,578.08,578.91,572.95,567.38,569.69,572.72,571.38,568.28]
["FR0007068051",211.77,211.83,213.18,215.32,215.75,216.25,214.54,212.83,213.21,214.72,212.75,212.99,214.2]
["FR0007068077",197.57,195.34,198.75,198.7,201.17,204.08,202.5,198.03,196.62,198.26,195.46,196.2,197.12]
["FR0007068093",604.77,603.13,608.54,608.87,605,602.12,603.84,601.33,603.62,600.37,598.8,597.5,594.69]
["FR0007068101",207.26,206.12,207.74,207.07,209.37,211.9,209.42,207.01,207.99,208.34,208.48,208.84,208.23]
["FR0007068234",{"$nulls":4},37.66,{"$nulls":4},37.72]
["FR0007069216",null,null,null,163.57,{"$nulls":4},163.81]
["FR0007070016",19.78,19.52,19.55,19.49,19.96,20.43,20.4,20.08,19.8,20.05,19.79,19.9]
["FR0007070412",4157.16,4157.2,4157.26,4157.31,4157.34,4157.48,4157.52,4157.56,4157.62,4157.67,4157.81,4157.86,4157.93]
["FR0007070461",{"$nulls":4},121.3]
["FR0007070677",194.7,194.7,195.32,195.03,195.85,196.65,196.35,196.11,195.57,196.24,196.07]
["FR0007070883",2087.61,2079.03,2079.24,2079.26,2102.7,2120.61,2121.03,2121.2,2105.46,2114.87,2113.23,2118.1]
["FR0007070982",125.22,125.24,125.47,125.6,126.04,126.16,126.19,126.34,126.45,126.78,126.5,127.08]
["FR0007071378",140.52,140.4,140.66,140.38,141.91,143.03,142.83,142.45,141.84,142.73,142.18,142.7]
["FR0007072061",1466.23,1465.97,1476.73,1486.76,1479.11,1478.81,1466.36,1468.58,1464.63,1465.62,1466.91,1466.19]
["FR0007072509",64.87,64.77,64.83,64.72,65.43,65.68,65.53,65.52,65.2,65.06,64.96,64.92]
["FR0007073119",201.51,201.69,202.25,201.78,202.16,202.27,202.15,201.59,201.98,202.01,201.85,201.76]
["FR0007074208",63.25,63.13,63.26,63.21,null,64.24,64.04,63.59,63.61,null,63.8,63.92]
["FR0007074836",150.24,150.27,150.44,149.13,150.76,151.33,151.06,150.82,151.32,null,151.75,152.7]
["FR0007075155",48.18,48.32,48.29,48.44,48.56,49.07,49.36,49.17,48.89,48.81,49.01,48.84]
["FR0007075171",{"$nulls":4},1532.56]
["FR0007075494",18.74,18.82,19.01,18.97,19,19.04,19.01,18.94,18.88,18.79,18.83,18.87,18.94]
["FR0007075668",{"$nulls":4},741.8,{"$nulls":4},751.49]
["FR0007076062",145.48,{"$nulls":4},145.65,{"$nulls":4},145.82]
["FR0007076591",15.22,15.25,15.24,15.25,15.25,15.29,15.35,15.34,15.33,15.33,15.37,15.37]
["FR0007076617",63.78,63.65,64.23,63.86,64.28,64.96,64.45,64.07,63.93,64.23,63.99,64.29]
["FR0007076641",52.69,52.42,52.79,52.91,53.76,54.35,54.16,53.6,53.27,53.63,53.37,53.44]
["FR0007076724",196.09,195.27,196.2,194.71,196.84,199.16,198.61,197.81,196.97,199.04,198.46,198.59]
["FR0007076930",198.08,197.35,197.52,197.97,200.93,202.83,202.35,200.75,199.72,201.08,199.35,200.25]
["FR0007077326",62.16,62.05,62.17,62.09,62.54,62.91,62.85,62.64,62.51,62.8,62.7,62.86]
["FR0007077631",95.96,96.31,96.75,98.69,null,96.83,97.17,96.93,96.75,null,96.45,96.3]
["FR0007077805",{"$nulls":4},110.03,{"$nulls":4},110.5]
["FR0007077896",{"$nulls":4},15.56,{"$nulls":4},15.61]
["FR0007078589",100.98,101.12,101.3,101.37,101.3,101.32,101.31,101.28,101.27,101.06,101.24,101.29]
["FR0007078688",{"$nulls":4},126.71,{"$nulls":4},126.47]
["FR0007078753",309.23,308.15,311.21,312.26,317.43,321.4,318.84,317.52,316.36,318.22,315.99,316.81]
["FR0007078811",381.59,380.18,384.55,387.19,392.53,396.15,393.07,391.91,391.72,393.98,391.62,392.53]
["FR0007078829",412.92,412.94,418.57,417.93,425.36,428.01,426.64,426.09,426.92,428.84,428.01,429.33]
["FR0007078837",326.17,325.52,328.54,329.65,336.65,339.66,338.14,337.4,335.56,337.97,335.64,336.59]
["FR0007079199",162.44,161.76,162.63,162.79,165.26,166.82,165.95,164.54,163.75,164.59,164.01,164.29]
["FR0007079215",126.76,127.07,127.31,127.22,127.02,127.13,127.48,127.62,127.53,127.49,127.64,127.72]
["FR0007079355",118.25,118.21,118.4,118.25,118.54,118.75,118.76,118.94,118.98,119.24,119.33,119.53]
["FR0007079405",136.7,136.95,137.41,137.62,138.12,139.13,139.39,138.76,138.12,138.31,138.07,138.05]
["FR0007079512",{"$nulls":4},261.08,{"$nulls":4},260.79]
["FR0007079843",{"$nulls":4},117.6,{"$nulls":4},118.06]
["FR0007079975",78.32,78.32,78.91,79.32,79.36,79.27,79.14,79.01,78.92,78.42,78.58,78.77]
["FR0007080155",186.5,186.44,187.61,187.75,188.88,189.57,188.94,187.65,187.23,186.99,185.87,186.74]
["FR0007080163",152.16,152.21,152.25,152.09,152.14,152.14,152.21,152.31,152.41,152.53,152.67,152.81]
["FR0007080536",87.38,87.09,86.52,86.36,86.66,87.38,87.2,86.4,85.92,85.95,85.87,85.54]
["FR0007080619",843.36,844.38,842.99,837.38,842.59,846.42,849.62,852.61,856.84,860.52,861.6,864.5]
["FR0007080973",38.405,38.32,38.485,38.505,39.04,39.405,39.345,39.155,39.135,39.39,39.075,39.235,39.175]
["FR0007081096",12581.31,12584.02,12587.75,12588.31,12581.26,12582.48,12583.95,12590.56,12591.54,12593.36,12595.42,12599.63,12604.43]
["FR0007081872",151.2,151.36,152.25,155.18,null,154.44,154.11,153.83,153.37,null,153.04,153.11]
["FR0007082052",{"$nulls":4},77.3,{"$nulls":4},76.84]
["FR0007082060",{"$nulls":4},106.02,{"$nulls":4},105.61]
["FR0007082359",139.32,139.52,141.43,140.96,141.79,142.19,141.79,141.77,141.31,141.69,140.93,141.75]
["FR0007082912",38.82,38.68,38.89,38.86,39.41,39.88,39.77,39.47,39.37,39.62,39.45,39.59]
["FR0007083308",318.15,318.15,318.15,318.16,null,318.17,318.17,318.18,318.18,null,318.19,318.2,318.2]
["FR0007083332",283.85,283.75,284.3,284.23,285.46,286.81,286.2,286.46,286,286.91,286.47,287.18]
["FR0007083357",143.52,142.77,143.6,143.39,144.93,146.27,145.71,144.01,143.64,144.08,143.49,143.84]
["FR0007083837",170.25,172.37,173.06,175.9,173.5,172.05,171.84,171.9,171.95,171.56,172.23,171.74]
["FR0007084066",185.83,183.91,184.64,184.78,188.71,189.53,189.48,188.64,187.62,189.17,187.59,188]
["FR0007085063",147.97,147.35,147.87,147.21,148.7,150.3,149.51,148.43,148.12,149.54,148.63,149.09]
["FR0007085121",1775.18,1775.8,1776.06,1775.62,1775.4,1775.3,1775.51,1776.21,1776.09,1776.17,1776.62,1776.96,1777.12]
["FR0007085386",923.26,922.63,922.94,915.49,920.73,924.28,929.98,936.85,938.04,943.01,944.71,949.27]
["FR0007085436",9.37,9.34,9.35,9.36,null,9.41,9.41,9.39,9.39,null,9.4,9.42]
["FR0007085691",1519.98,1521.08,1520.89,1517.36,1520.73,1524.1,1525.23,1524.99,1524.92,1526.57,1529.64,1536.53]
["FR0007085808",284.21,283.24,284.47,281.24,287.58,289.07,287.3,285.86,284.11,286.23,284.5,285.41]
["FR0007317813",3.03,3,3.06,3.8,3.6,3.39,3.33,3.3,3.51,3.37,3.44,3.55,3.68]
["FR0007369095",{"$nulls":4},105.77,{"$nulls":4},105.6]
["FR0007371489",100.07,100.09,100.17,100.21,100.17,100.15,100.17,100.23,100.23,100.25,100.29,100.32,100.38]
["FR0007371703",65.12,64.94,65.49,65.38,66.28,66.99,66.56,66.09,65.86,66.36,66.03,66.29]
["FR0007371729",71.37,71.15,71.71,71.31,72.41,73.15,72.7,72.39,71.96,73.11,72.75,73.06]
["FR0007371802",8.74,8.72,8.76,8.75,8.85,8.96,8.92,8.84,8.82,8.87,8.83,8.87]
["FR0007371810",2700.53,2699.89,2708.48,2706.81,2718.85,2730.53,2727.17,2721.6,2724.98,2737,2729.63,2736.38]
["FR0007371877",30.12,30.14,30.14,30.1,30.12,30.16,30.17,30.21,30.22,30.27,30.31,30.34]
["FR0007371919",47.43,47.43,47.43,47.43,null,47.43,47.43,47.43,47.43,null,47.44,47.44,47.44]
["FR0007372677",135.91,135.5,135.5,135.57,137.62,138.81,138.41,138.05,137.73,139.1,137.98,138.67]
["FR0007373469",302.53,300.88,301.57,301.48,306.58,308.98,307.68,305.77,304.53,306.79,304.85,306.08]
["FR0007373998",81.93,82.02,82.04,82.04,81.96,81.93,81.95,82.01,82.12,82.21,82.28,82.47,82.64]
["FR0007374145",264.97,263.71,265.3,269.14,264.07,263.5,270.15,275.11,275.93,268.94,268.16,272.13]
["FR0007378492",47.628800000000005,47.534600000000005,47.4219,47.3616,47.4286,47.5748,47.6398,47.7104,47.6498,47.7644,47.7607,47.8108]
["FR0007380589",262.08,261.92,261.8,261.9,262.66,263.56,264.04,263.89,263.59,264.67,264.47,265.09]
["FR0007382965",1717.19,1719.36,1725.7,1728.3,null,1742.78,1740.97,1737.24,1739.03,null,1737.13,1738.76]
["FR0007383302",669.03,669.19,669.32,668.1,668.91,668.96,669.72,669.76,669.68,669.97,670.46,671.11,671.14]
["FR0007385000",212.22,211.1,211.78,210.32,214.14,216.14,214.87,213.94,211.94,215.39,214.66,215.81]
["FR0007385109",null,null,null,106.07,{"$nulls":4},106.02]
["FR0007387071",395.01,391.62,394.15,393.11,395.25,395.29,394.55,391.94,390.74,393.65,392.3,393.78]
["FR0007388004",141.61,141.59,141.14,141.07,141.13,141.42,141.52,141.68,141.63,141.79,142.15,142.39]
["FR0007389283",61.68,61.76,61.77,61.72,61.67,61.66,61.64,61.72,61.78,61.81,61.92,61.97]
["FR0007390174",49.93,49.6,49.83,50.9,50.03,49.84,51.13,51.95,52.1,51.03,50.5,51.32]
["FR0007390414",966.7968000000001,966.806,966.8215,966.8383,966.8831,966.8938,966.9077000000001,966.9224,966.9336000000001,966.9761000000001,966.9833000000001,966.9953,967.0088000000001]
["FR0007392998",19.23,19.26,19.54,19.78,19.78,19.73,19.69,19.77,19.66,19.41,19.32,19.1]
["FR0007393038",53.61,53.92,53.86,54.47,54.31,53.89,53.9,53.89,53.74,53.21,53.47,53.45]
["FR0007393285",{"$nulls":4},36.16,{"$nulls":4},36.3]
["FR0007393301",1256.49,1256.71,1256.79,1256.95,1256.94,1257.55,1257.79,1257.97,1258.11,1258.1,1258.57,1258.9]
["FR0007394440",27.96,28.13,28.78,28.69,29.1,29.45,29.33,29.62,29.74,29.92,29.95,30.1]
["FR0007394762",296.37,296.23,298.56,298.14,299.88,301.81,301.16,299.43,300.57,303.16,301.52,302.64]
["FR0007395207",44.99,44.89,45.14,45.14,45.68,46,45.84,45.67,45.68,46.01,45.72,45.9]
["FR0007409313",1182.4,1184.15,1190.07,1192.31,1191.53,1191.7,1189.83,1187.62,1185.79,1182.25,1183.9,1185.93]
["FR0007411806",1501.7,1502.45,1502.5,1500.04,1504.43,1510.02,1513.41,1515.03,1520.15,1523.59,1522.84,1528.03]
["FR0007413091",null,null,null,223.04,{"$nulls":4},223.32]
["FR0007413117",27.12,27.04,27.19,27.18,27.42,27.65,27.58,27.42,27.53,27.72,27.57,27.68]
["FR0007414552",33.07,33.01,33.07,32.96,33.09,33.19,33.24,33.2,33.12,33.16,33.16,33.2]
["FR0007420153",null,75.36,{"$nulls":4},75.37,{"$nulls":4},75.39]
["FR0007430806",528.6,527.35,527.24,524.37,528.01,530.46,530.84,532.71,528.47,530.38,530.27,529.51]
["FR0007433644",5907.92,5908.3,5922.81,5935.17,null,6014.64,6008.77,5993.07,5995.49,null,5988.69,5993.04]
["FR0007435920",217406.12,217411.22,217416.06,217420.98,217425.94,217440.44,217445.16,217449.72,217454.36,217458.92,217474.75,217479.3,217483.83]
["FR0007442496",4016.53,4016.58,4016.63,4016.67,null,4016.87,4016.92,4016.96,4017.01,null,4017.19,4017.24,4017.28]
["FR0007445119",98.62,98.76,100.81,100.77,null,100.2,100.2,100.08,99.11,null,98.04]
["FR0007445242",342.14,342.14,342.15,342.15,null,342.17,342.17,342.18,342.18,null,null,342.2,342.21]
["FR0007446745",{"$nulls":4},22.03,{"$nulls":4},22.14]
["FR0007447800",157.86,157.63,157.92,157.64,159.29,160.88,160.4,159.27,158.69,159.51,158.87,159.25]
["FR0007447891",{"$nulls":4},337.22,{"$nulls":4},337.18]
["FR0007448006",110.44,109.44,110.86,110.18,110.45,111.73,111.31,112.45,111.34,112.28,111.54,112.07]
["FR0007450002",439.2,440.27,447.5,449.76,451.12,448.12,452.12,454.96,453.02,447.65,442.45,446.09]
["FR0007451604",17002.2710125245,17112.2104943428,17213.0155820348,17359.104914497,null,16987.9993969546,17044.6831039177,17034.5351473923,16944.984962406,null,16834.1275769346,16751.702096030902,16765.5434054898]
["FR0007453147",{"$nulls":4},35.05,{"$nulls":4},35.43]
["FR0007453527",{"$nulls":4},179.61,{"$nulls":4},180.49]
["FR0007454244",{"$nulls":4},379.94,{"$nulls":4},380.43]
["FR0007454251",162.79,162.96,163.35,163.65,163.77,163.68,163.77,163.47,163.3,163.09,163.15]
["FR0007456561",{"$nulls":4},29.85,{"$nulls":4},29.89]
["FR0007457890",844.19,838.02,835.49,835.26,840.79,847,842.01,838.36,835.45,840.79,834.89,835.7]
["FR0007457999",null,176.29,{"$nulls":4},176.82,{"$nulls":4},176.98]
["FR0007459243",163.2,163.2,163.21,163.21,null,163.22,163.22,163.23,163.23,null,163.24,163.24,163.25]
["FR0007459920",3967.78,3958.36,3976.93,3976.81,4031.56,4069.15,4061.42,4042.07,4040.7,4066.22,4034.3,4050.54]
["FR0007465083",400.17,400.38,400.37,399.23,399.06,399.86,400.29,400.44,400.41,400.76,401.17,401.6,402.41]
["FR0007465810",3643.12,3643.13,3643.14,3643.15,null,3643.18,3643.19,3643.21,3643.23,null,3643.27,3643.28,3643.28]
["FR0007466594",3360.98,3359.42,3356.99,3356.99,3359.81,3362.4,3363.03,3361.59,3359.39,3359.37,3358.41,3361.34]
["FR0007467113",26160.89,26196.32,26237.37,26296.84,null,26504.03,26484.48,26433.85,26448.6,null,26424.11,26430.24]
["FR0007467196",24550.09,24576.21,24634.86,24684.86,null,24907.67,24881.63,24838.18,24841.65,null,24818.69,24832.21]
["FR0007467931",20588.17,20605.78,20646.49,20714.47,null,20883.58,20867.1,20813.06,20830.63,null,20798.78,20809.25]
["FR0007467949",19219.13,19302.16,19365.05,19408.84,null,19555.98,19557.72,19520.95,19589.16,null,19524.65,19538.49]
["FR0007468798",652.09,647.06,647.02,644.51,646.75,649.92,648.97,645.53,643.07,646.2,645.83,649.75]
["FR0007468913",{"$nulls":4},27.57,{"$nulls":4},27.55]
["FR0007468962",29.11,29.11,29.11,29.11,null,29.11,29.11,29.11,29.12,null,29.12,29.12,29.12]
["FR0007470422",464.78,464.46,463.57,469.63,468.95,468.77,467.79,466.01,468.59,469.04,468.97]
["FR0007470653",6.14,6.12,6.15,6.14,6.22,6.29,6.27,6.21,6.19,6.23,6.21,6.23]
["FR0007471099",229.53,229.14,230.01,228.54,226.79,null,227.17,226.97,228.12,226.57,228.01,231.99]
["FR0007471206",30.39,30.39,30.39,30.39,null,30.39,30.39,30.39,30.39,null,30.39,30.39,30.39]
["FR0007471313",{"$nulls":4},139.08,{"$nulls":4},139.8]
["FR0007472659",333.76,334.38,338.02,337.33,339.94,342.96,341.23,339.77,340.26,339.9,338.56,339.86]
["FR0007472691",113.85,113.78,113.68,113.46,113.98,114.37,114.84,115.04,115.37,115.74,115.72,116.08]
["FR0007473137",328.11,327.77,328.57,327.71,328.87,330.54,330.1,330.22,329.87,330.83,330.15,330.53]
["FR0007473178",30840.49,30784.39,30715.99,30799.26,30908.32,30948.18,31004.84,30902.52,30826.07,30821.45,30673.38,30653.81]
["FR0007474010",{"$nulls":4},18.4,{"$nulls":4},18.47]
["FR0007474028",526.92,523.07,521.49,521.35,524.8,528.68,525.56,523.29,521.47,524.8,521.12,521.63]
["FR0007474036",2507.09,2507.52,2507.67,2508,2507.98,2509.19,2509.68,2510.04,2510.31,2510.29,2511.22,2511.88]
["FR0007474069",{"$nulls":4},26.92,{"$nulls":4},26.84]
["FR0007474770",{"$nulls":4},27.04,{"$nulls":4},27.07]
["FR0007474937",169.33,169.33,169.33,169.33,null,169.34,169.34,169.34,169.35,null,169.35,169.36]
["FR0007475827",29.52,29.54,29.57,29.61,29.62,29.67,29.64,29.59,29.57,29.57,29.56,29.63]
["FR0007475843",132.87,133.12,135.87,135.23,135.8,135.03,135.32,135.34,134,133.05,131.8,133.01]
["FR0007475959",3063.82,3070.91,3070.75,3087.05,3084.53,3105.6,3137.72,3127.52,3104.99,3104.59,3123.34,3102.24,3115.01]
["FR0007476189",23.04,23.04,23.05,23.04,23.05,23.06,23.05,23.05,23.04,23.05,23.05,23.06]
["FR0007476445",361.01,361.02,360.13,359.99,360.02,360.54,360.87,361.48,361.39,361.82,362.82,363.46]
["FR0007476734",8170.06,8170.31,8170.58,8170.83,null,8171.73,8172.08,8172.27,8172.51,null,8173.37,8173.61]
["FR0007477146",3216.34,3220.26,3220.27,3221.53,3222.61,3225.02,3225.29,3224.1,3223.16,3223.64,3223.62,3224.29]
["FR0007478557",374.98,375.32,375.86,374.47,378.1,381.67,379.92,379.17,378.94,380.17,378.11,379.16]
["FR0007478938",154.63,154.52,154.49,154.82,155.08,155.33,155.14,154.67,154.15,153.57,153.59,153.39]
["FR0007479365",19.29,19.31,19.44,19.42,19.56,19.7,19.64,19.56,19.59,19.74,19.63,19.69]
["FR0007479894",{"$nulls":4},198.23,{"$nulls":4},201.82]
["FR0007479944",430.57,430.48,430.46,430.06,429.88,430.42,430.34,430.63,431.08,431.46,431.71,433.11,433.98]
["FR0007480363",19.59,19.52,19.66,19.63,19.88,20.05,19.94,19.81,19.67,19.77,19.71,19.75]
["FR0007480629",39.66,39.58,39.65,39.53,39.68,39.81,39.86,39.82,39.72,39.77,39.77,39.81]
["FR0007480652",227.98,226.32,228.08,228.39,232.67,235.57,234.59,232.61,231.83,235.73,233.12,234.26]
["FR0007480777",252.91,252.9,252.88,252.87,252.87,252.9,252.89,252.86,252.88,252.65,252.85,252.87]
["FR0007481429",null,null,null,288.94,{"$nulls":4},286.04]
["FR0007481577",{"$nulls":4},3904.46,{"$nulls":4},3837.87]
["FR0007481858",192.5568,192.56130000000002,192.567,192.573,192.5898,192.5945,192.59990000000002,192.6055,192.6104,192.6268,192.6309,192.63590000000002,192.6412]
["FR0007482450",null,330.6,{"$nulls":4},332.26,{"$nulls":4},331.09]
["FR0007482484",259.13,259.39,259.78,259.29,259.37,259.55,259.4,259.63,259.69,259.95,260.17,260.61]
["FR0007483409",57347.32,57489.11,57638.42,57365.06,57543.48,57656.1,57726.82,57851.98,57925.66,57983.66,58125.58,58224.25]
["FR0007484456",172.91,171.12,173.43,173.82,null,178.84,177.64,173.8,173.3,null,174.13,174.55]
["FR0007485081",14.04,14.05,14.14,14.13,14.24,14.34,14.3,14.24,14.26,14.37,14.28,14.33]
["FR0007486238",16001.08,16073.01,16133.63,16192.15,null,16315.9,16344.2,16328.33,16421.24,null,16303.26,16333.78]
["FR0007488085",25127.43,25157.6,25201.15,25264.16,null,25440.83,25423.7,25374.58,25398.71,null,25378.28,25390.71]
["FR0007491782",171.7,171.48,172.01,172.48,173.54,174.23,174.18,173.94,173.67,174.21,173.55,174.23]
["FR0007492525",{"$nulls":4},4599.78,{"$nulls":4},4641.11]
["FR0007492749",500.95,501.16,508.5,506.3,507.48,null,504.28,505.52,500.2,498.8,497.08,501.89]
["FR0007493739",103.76,103.92,103.98,104.09,104.03,104.21,104.77,104.54,104.3,104.03,104.36,104.52]
["FR0007494166",183.41,183.25,182.62,182.15,null,183.85,184.74,184.82,184.59,185.54,185.79,186.47]
["FR0007494760",2658.9,2662.58,2664.36,2671.09,2665.84,2670.9,2676.5,2677.33,2675.3,2672.78,2675.13,2674.7,2680.93]
["FR0007494778",2625.5,2634.23,2636.85,2650.33,2644.48,2652.75,2662.91,2661.74,2653.75,2648.79,2654.87,2646.62,2655.03]
["FR0007494786",2691.31,2703.59,2706.6,2725.68,2719.55,2730.89,2743.83,2741.64,2729.82,2723.58,2731.94,2717.6,2728.61]
["FR0007494935",{"$nulls":9},4.82]
["FR0007494950",{"$nulls":9},2.29]
["FR0007495171",562.01,562.89,563.28,563.15,561.91,564.01,565.77,567.1,568.01,null,570.84,571.03,573.39]
["FR0007495460",76.07,76,76.16,76.12,76.37,76.65,76.59,76.46,76.41,76.52,76.47,76.56]
["FR0007495593",null,null,null,166.35,{"$nulls":4},166.27]
["FR0007495601",null,null,null,151.29,{"$nulls":4},151.68]
["FR0007496047",2290.41,2290.47,2290.54,2290.61,null,2290.87,2290.94,2291.01,2291.08,null,2291.36,2291.43,2291.5]
["FR0007497854",191.88,191.49,195.89,194.37,193.56,194.19,192.99,193.9,194.02,191.99,193.49,193.24]
["FR0007497953",245.77,245.8,245.89,245.78,246.61,247.33,247.06,246.58,246.14,246.48,246.63,247.06]
["FR0007498480",7023.54,7023.74,7023.94,7024.14,null,7024.93,7025.13,7025.32,7025.52,null,7026.3,7026.5]
["FR0007498498",13846.9,13883.46,13925.94,13959.33,null,14064.99,14054,14033.08,14062.35,null,14045,14043.24]
["FR0010000430",1004.25,1002.56,1003.19,1001.77,1002.13,1001.67,1002.73,1004.14,1001.58,1003.41,1000.9,1003.41]
["FR0010000950",{"$nulls":4},113.19,{"$nulls":4},114.63]
["FR0010001206",6430.9,6442.23,6443.68,6454.12,6465.41,6490.5,6489.12,6492.65,6490.81,6498.28,6477.11,6482.36]
["FR0010001214",27454.04,27449.03,27443.9,27402.84,27422.5,27444.69,27452.98,27475.13,27481.34,27520.12,27545.41,27585.91]
["FR0010001669",{"$nulls":4},0.14,{"$nulls":4},0.14]
["FR0010002014",25408.57,25408.93,25409.21,25409.55,null,25410.68,25410.98,25411.28,25411.61,null,25412.8,25413.11,25413.43]
["FR0010003194",29335.24,29312.3,29184.81,29158.9,29200.69,29381.77,29475.98,29474.51,29472.67,29600,29631.59,29676.84]
["FR0010003202",6407.85,6438.6,6444.39,6441.2,6468.62,6472.79,6467.29,6464.43,6458.61,6483.9,6475.59,6482.79]
["FR0010003590",125.94,126.04,126.16,126.24,126.35,126.99,127.18,127.09,127.08,127.12,127.29,127.38]
["FR0010004085",198.63,198.48,197.65,199.64,200.21,null,200.18,199.57,200.5,200.44,201.01,201.53]
["FR0010004093",6622.69,6622.73,6622.76,6622.79,6622.87,6622.9,6622.92,6622.95,6622.98,6623.06,6623.08,6623.11,6623.13]
["FR0010004101",4939,4939.03,4939.06,4939.08,4939.14,4939.16,4939.18,4939.2,4939.22,4939.28,4939.3,4939.32,4939.33]
["FR0010004127",13202.13,13202.28,13202.5,13202.75,13203.41,13203.57,13203.78,13204,13204.17,13204.81,13204.92,13205.1,13205.3]
["FR0010004630",72.15,71.97,72.63,72.24,72.96,73.92,73.39,72.86,72.76,73.28,72.98,73.49]
["FR0010004663",136.93,136.88,137.47,137.78,139.31,140.75,140.22,139.17,139.05,139.46,139.22,139.56]
["FR0010005462",1142.38,1147.84,1148.85,1148.26,1153.13,1153.81,1152.8,1152.27,1151.21,1155.69,1154.14,1155.4]
["FR0010007542",306.56,308.06,311.07,313.21,315.83,316.19,314.25,313.36,313.58,315.07,314.47,314.43]
["FR0010008003",11699.6755,11699.914,11700.1524,11700.3859,null,11701.4363,11701.6539,11701.8565,11702.0709,null,11702.9073,11703.1169,11703.3383]
["FR0010008250",2041.36,2041.29,2041.33,2040.21,2041.13,2042.02,2041.66,2041.58,2040.81,2040.89,2040.23,2040.51]
["FR0010009936",12298.92,12316.78,12319.82,12327.8,12340.94,12335.37,12337.42,12354.73,12333.99,12334.97,12331.98,12329.75]
["FR0010010769",161.33,161.33,161.42,161.29,null,161.7,161.81,161.78,161.8,null,161.91,161.85]
["FR0010010876",3.85,3.85,3.86,3.86,3.86,3.86,3.87,3.86,3.86,3.86,3.86,3.86]
["FR0010011171",43.98,43.66,43.75,43.8,43.49,43.68,43.93,43.96,44.02,43.69,43.65,43.88]
["FR0010011189",38.97,38.69,38.77,38.81,38.54,38.7,38.93,38.95,39.01,38.71,38.68,38.88]
["FR0010013763",318.48,318.06,320.23,321.1,321.51,322.36,321.46,319.18,319.32,318.98,318.68,319.5]
["FR0010013987",95.42,95.38,95.95,95.76,96.75,97.78,97.37,96.55,96.48,97.21,96.77]
["FR0010014001",743.27,748.27,759.06,760.09,766.13,761.11,751.48,758.17,758.34,760.21,749.06,757.36]
["FR0010014019",705.82,710.57,720.81,721.79,727.52,722.75,713.61,719.97,720.13,721.9,711.31,719.19]
["FR0010014027",1354.51,1365.39,1373.62,1384.39,1374.31,1365.9,1368.1,1368.79,1364.9,1356.98,1361.6,1367.53]
["FR0010014480",286.43,286.27,286.46,285.83,285.52,285.81,285.75,286.28,286.54,286.93,287.09,287.24]
["FR0010015016",49.71,49.54,49.81,49.71,49.92,49.94,49.83,50.1,49.82,49.87,49.58,49.65]
["FR0010016063",964.68,962.38,969.98,969,976.88,985.29,980.13,972.63,970.85,975.05,970.96]
["FR0010016204",671.65,664.24,663.89,662.42,670.65,677.04,668.64,663.82,659.24,664.94,658.09,660]
["FR0010016477",1333.38,1333.65,1333.81,1334.37,null,1333.1,1334.19,1334.36,1334.52,null,1335.09,1335.54]
["FR0010017731",120945.33,120948.44,120951.16,120953.96,null,120965.89,120968.93,120972,120975.06,null,120987.83,120990.81,120993.71]
["FR0010018192",977.62,973.39,976.97,973.6,976.7,983.6,981.11,977.81,972,974.09,972.94,977.47]
["FR0010019307",145.23,145.77,147.04,146.63,147.46,148.7,148.29,147.22,147.79,148.75,147.72,148.55]
["FR0010020537",11154.83,11208.19,11218.06,11212.29,11259.85,11266.46,11256.66,11251.46,11241.1,11284.93,11269.8,11282.12]
["FR0010020610",1080.98,1081.02,1081.04,1081.07,1081.07,1081.17,1081.19,1081.22,1081.25,1081.25,1081.35,1081.37]
["FR0010021576",28.09,28.09,28.12,28.13,null,28.26,28.27,28.2,28.21,null,28.25,28.29]
["FR0010021733",97.18,96.96,97.36,97.38,98.78,99.92,99.58,98.7,98.16,98.72,98.3,98.52]
["FR0010024240",null,97.77,{"$nulls":4},99,{"$nulls":4},98.64]
["FR0010024539",857.08,857.15,854.8,849.62,854.52,859.22,861.18,863.86,865.93,871.52,872.41,876.26]
["FR0010024687",64.99,64.89,65.17,64.85,65.4,65.96,65.75,65.56,65.52,65.82,65.69,65.84]
["FR0010027623",126.77,126.77,126.77,126.78,null,126.78,126.78,126.78,126.78,null,126.78,126.78,126.78]
["FR0010028704",774.62,773.23,775.41,776.79,783.22,787.13,785.66,779.56,777.91,780.22,778.72,778.73]
["FR0010028761",50.93,50.98,51.19,51.19,null,51.55,51.47,51.43,51.32,null,51.5,51.67]
["FR0010028779",102.53,103.3,102.9,104.13,103.48,102.65,102.97,103.54,103.29,102.34,103.12,103.21]
["FR0010028860",136.5,136.51,135.93,135.97,136.07,136.1,136.44,136.58,136.55,136.6,136.95,137.21,137.61]
["FR0010028902",102.81,102.64,103.21,103.33,104.41,105.34,105.06,104.57,104.71,105.38,104.63,104.99]
["FR0010028910",122.98,122.76,124.01,124.07,124.67,125.86,125.09,124.2,124.24,124.49,124.18,124.5]
["FR0010028928",72.82,73.05,74.23,74.69,74.42,74,73.97,74.18,74.06,73.48,73.49,73.69,73.64]
["FR0010028936",308.92,309.74,315.06,315.27,314.88,312.89,312.2,312.36,309.89,310.43,309.21,311.72]
["FR0010028969",170.79,170.24,171.55,169.33,170.5,171.92,171.25,169.62,169.34,169.81,169.32,169.74]
["FR0010028985",164.28,164.26,164.27,164.12,164.07,164.07,164.17,164.42,164.57,164.73,165.05,165.35]
["FR0010030049",null,null,3357.36,{"$nulls":4},3373.46]
["FR0010031195",149.07,148.2,148.64,149.17,151.41,153.15,152.53,151.52,150.87,152.29,151.01,151.4]
["FR0010031690",120.78,120.99,121.02,121.21,121.42,121.89,121.86,121.93,121.89,122.03,121.63,121.72]
["FR0010031708",119.34,119.48,119.48,119.53,119.57,119.65,119.66,119.62,119.58,119.6,119.6,119.62]
["FR0010032169",63.87,63.79,64.18,64.11,64.88,65.69,65.39,64.81,64.66,65.04,64.8,65.06]
["FR0010032326",213.39,213.26,213.08,212.66,213.63,214.36,215.24,215.61,216.23,216.94,216.88,217.56]
["FR0010032417",873.21,874.4,873.5,867.79,null,876.33,879.61,882.88,887.62,891.68,893.41,896.28]
["FR0010032573",404.86,406.86,408.19,405.99,403.81,402.41,402.33,403.11,401.01,398.4,400.86,400.99]
["FR0010034090",104.76,104.49,104.42,105.77,null,105.81,105.8,105.67,105.96,null,106.43,106.7]
["FR0010034892",115.58,115.67,115.57,115.28,115.18,115.38,115.55,115.45,115.67,115.83,115.99,116.31]
["FR0010035162",1313.64,1313.89,1315.29,1312.06,1312.38,1313.02,1313.81,1315.08,1316.75,1318.32,1321.35,1323.38]
["FR0010035402",126.55,{"$nulls":4},127.48,{"$nulls":4},127.24]
["FR0010035451",139.96,140.03,140.07,140.06,140.09,140.07,140.08,140.06,140.06,140.08,140.1,140.14,140.16]
["FR0010035592",1656.95,1657.97,1661.67,1670.81,1677.94,1674.61,1675.44,1681.45,1682.25,1674.93,1666.23,1665.15]
["FR0010035824",112.78,112.81,112.79,112.96,113.11,113.48,113.54,113.43,113.42,113.39,113.36,113.26,113.28]
["FR0010035865",311.02,310.79,309.79,309.61,308.86,308.73,308.53,309.83,310.77,310.84,311.57,312.38]
["FR0010036277",105.29,105.41,105.35,105.54,105.64,106.04,106.22,106.14,105.99,105.91,106.07,105.95]
["FR0010036301",19.02,19.07,19.08,19.48,19.23,19.09,19.08,18.96,18.9,18.79,18.86,18.87]
["FR0010036400",2674.13,2671.59,2668.31,2666.62,2667.6,2670.64,2673.52,2675.98,2676.91,2679.4,2684.11,2689.23]
["FR0010036962",14.9,14.88,14.91,14.91,15,15.05,15.04,15.01,15.01,15.04,15,15.02]
["FR0010037234",131.88,132.06,131.84,131.57,131.67,131.83,131.99,132.12,132.12,132.16,132.57,132.76,133.12]
["FR0010037341",3135.66,3144.14,3166.99,3158.31,3150.3,3159.74,3152.4,3151.32,3166.88,3170.14,3162.27,3165.52]
["FR0010038208",23646.97,23648.61,23639.07,23629,23640.12,23604.43,23628.28,23640.51,23620.82,23574.61,23568.48,23572.7]
["FR0010039149",1052.8418000000001,1053.5079,1053.124,1052.8402,1052.9063,1053.5046,1053.3208,1053.7369,1053.653,1054.2191,1055.1175,1055.4336,1055.8497]
["FR0010039495",1173.723,1174.992,1177.553,1176.579,1180.952,1185.621,1182.92,1181.86,1183.2140000000002,1187.069,1184.665,1187.14]
["FR0010040113",1226.3068,1226.3068,1226.3076,1226.309,null,1226.3155000000002,1226.3179,1226.3203,1226.3224,null,1226.3344,1226.3369,1226.3408000000002]
["FR0010040865",76.5,74.4,74.85,73.41,74.09,75.6,74.52,74.43,73,73.39,70.25,70.26,72.08]
["FR0010041822",181.39,181.56,181.99,182.21,182.27,182.29,182.56,182.55,182.28,182.15,181.77,181.97]
["FR0010042176",30.68,30.58,30.62,30.55,30.57,30.79,30.82,30.68,30.56,30.74,30.74,30.84]
["FR0010043216",126.03,125.17,126.27,126.21,127.31,128.49,127.64,126.42,126.15,126.87,126.49,126.77]
["FR0010045625",121.03,120.9,121.24,121.83,null,123.33,123.18,122.51,122.38,null,122.43,122.63]
["FR0010045633",121.57,121.46,121.76,122.28,null,123.72,123.58,122.96,122.84,null,122.96,123.15]
["FR0010045641",119.07,118.93,119.13,119.47,null,120.84,120.72,120.22,120.17,null,120.36,120.58]
["FR0010045658",113.71,113.57,113.7,114,null,115.27,115.17,114.67,114.61,null,114.76,114.94]
["FR0010046326",95.2,95.19,95.17,95.15,null,95.27,95.3,95.28,95.29,null,95.35,95.36]
["FR0010046334",103.5,103.43,103.34,103.24,null,103.57,103.6,103.52,103.56,null,103.68,103.76]
["FR0010046342",104.47,104.41,104.27,104.13,null,104.89,104.98,104.83,104.89,null,105.15,105.29]
["FR0010046359",105.57,105.49,105.41,105.35,null,106.31,106.34,106.1,106.13,null,106.36,106.52]
["FR0010046367",105.57,105.48,105.49,105.5,null,106.33,106.32,106.03,106.04,null,106.21,106.34]
["FR0010046383",111.12,110.97,111,111.14,null,112.06,112.04,111.71,111.72,null,111.9,112.06]
["FR0010046391",112.25,112.14,112.26,112.46,null,113.46,113.41,113,112.94,null,113.06,113.17]
["FR0010046417",112.11,112,112.13,112.38,null,113.6,113.52,113.04,112.98,null,113.13,113.3]
["FR0010046540",105.64,105.37,105.32,107.21,107.6,null,107.37,106.57,107.14,106.84,107,107.52]
["FR0010057083",18734.44,18734.99,18735.53,18736.07,null,18738.24,18738.77,18739.28,18739.78,null,18741.78,18742.33,18742.89]
["FR0010057364",111.17,111.33,112.01,111.92,111.89,112.6,112.77,112.3,112.7,113.27,112.52,112.88]
["FR0010057562",11998.08,11994.32,11998.37,11993.53,null,11995.68,11997.05,11986.08,11991.86,null,12006.58,12013.59]
["FR0010058008",135.68,135.92,136.49,136.65,137.73,138.19,137.83,136.95,136.54,136.58,136.46,136.49]
["FR0010058073",null,1197.13,{"$nulls":4},1196.83,{"$nulls":4},1196.39]
["FR0010058529",669.51,672.17,676.84,678.32,677.68,679.22,677.24,675.42,676.51,674.72,676.35,677.75]
["FR0010058628",803.29,802.12,808.9,803.3,813.81,820.05,815.52,814.08,809.74,821.7,817.68,821.97]
["FR0010059428",144.62,144.62,144.62,144.62,144.62,144.62,144.62,144.62,144.62,144.62,144.62,144.62]
["FR0010061283",1334.1,1334.73,1334.19,1330.72,1331.62,1333.28,1334.31,1337.1,1338.05,1340.45,1343.35,1346.64]
["FR0010062695",506.71,508.72,512.26,513.38,512.89,514.05,512.56,511.18,512.01,510.65,511.89,512.94]
["FR0010062992",125.18,125.26,125.41,125.41,125.55,125.64,125.61,125.63,125.75,125.83,125.92,126.05]
["FR0010064816",1096.46,1098.85,1101.9,1102.35,1102.44,1104.64,1104.94,1104.06,1102.54,1101.41,1102.94,1103.73]
["FR0010069195",238.98,238.79,241.14,241.49,243.59,244.81,243.56,242.3,242.81,244.2,243.45,243.78]
["FR0010071340",55.96,55.87,55.88,55.78,55.94,56.13,56.19,56.12,56.06,56.3,56.28,56.45]
["FR0010071514",29,29.04,29.22,29.16,29.26,29.45,29.28,29.12,29.08,29.11,29.13,29.16]
["FR0010072041",239.99,238.81,241.44,239.92,242.68,243.41,243.17,243.59,242.37,244.02,241.56,244.21]
["FR0010072512",{"$nulls":4},115.88,{"$nulls":4},115.9]
["FR0010074666",99.9,99.63,99.89,99.52,101.07,102.24,101.88,100.95,100.35,101.06,100.61,100.83]
["FR0010075028",108.37,108.45,108.76,109.04,109.06,108.91,109.08,109,108.82,108.59,108.44]
["FR0010075333",94.93,94.52,95.11,95.06,96.22,97.52,97.03,96.38,96.32,97.39,96.52,97.07,97.19]
["FR0010075341",386.14,385.62,387.63,386.89,391.97,396.33,394.54,389.83,387.42,391.29,388.23,390.19,389.29]
["FR0010075408",43.77,43.81,43.76,43.7,43.67,43.72,43.72,43.77,43.8,43.87,43.95,44,44.01]
["FR0010076414",13.3,13.34,13.42,13.49,13.53,13.57,13.53,13.5,13.49,13.51,13.5]
["FR0010076471",22.13,22.15,22.15,22.15,22.13,22.15,22.13,22.15,22.14,22.13,22.13]
["FR0010076497",43.315225592274004,43.6403675298049,43.507485487320494,44.322908642736095,43.8559161030473,43.4946479722599,43.767962486764496,43.907785336356795,43.812030075188005,43.5281837160752,43.7182551538691,43.6375799018879]
["FR0010076539",3167.66,3165.16,3157.75,3154.77,null,3164.49,3168.34,3169.74,3170.92,null,3182.39,3187.99]
["FR0010076547",18.8,18.84,18.93,18.98,19.04,19.1,19.09,19.06,19.02,19.04,19.08]
["FR0010076562",21.53,21.55,21.59,21.6,21.64,21.7,21.66,21.65,21.65,21.66,21.66]
["FR0010076612",20.68,20.69,20.79,20.76,20.9,21.09,21.02,20.93,20.9,20.95,20.95,21]
["FR0010076638",37.19,37.22,37.31,37.3,37.35,37.47,37.42,37.41,37.43,37.45,37.52,37.62]
["FR0010076893",120.41,120.46,120.46,120.26,null,120.22,120.24,120.38,120.57,null,120.94,121.1]
["FR0010076992",43649.15,43654.75,43572.01,43512.84,null,43690.07,43735.69,43739.39,43750.23,null,43941,44033]
["FR0010077149",6.4456542873809095,6.4657267865824,6.59982478341283,6.607369758576869,6.55235175783121,6.54214468569261,6.52875308407668,6.55243833553003,6.54047976011994,6.5006019075840396,6.5114553380948,6.50429006365901,6.5233506300963695]
["FR0010077164",2518.91,2521.68,2522.95,2524.08,null,2515.61,2517.07,2516.9,2518.79,null,2532.24,2535.63]
["FR0010077172",594.41,594.16,601.51,600.01,603.34,610.41,606.84,603.07,605.4,611.15,608.2,609.43]
["FR0010077206",209.57,209.75,209.84,209.82,null,211.18,210.75,209.7,209.03,null,208.83,208.81]
["FR0010077230",1232.44,1232.06,1233.17,1231.62,null,1230.79,1230.2,1230.45,1230.42,null,1229.5,1228.88]
["FR0010077255",3.88,3.89,3.9,3.91,null,3.93,3.92,3.91,3.91,null,3.91,3.92]
["FR0010077313",3.76,3.76,3.78,3.78,null,3.8,3.8,3.79,3.79,null,3.79,3.8]
["FR0010077321",44.98,44.42,45.21,45.18,45.79,46.42,46.12,45.02,44.67,45.11,44.47,44.61]
["FR0010077354",143.49,142.75,141.92,141.04,null,141.74,141.86,141.9,142.19,null,142.37,142.28]
["FR0010077362",151.1,151.03,152.17,152.45,153.23,154.28,153.92,152.61,152.24,152.25,152.23,152.46]
["FR0010077388",131.96,131.28,130.52,129.71,null,130.36,130.47,130.5,130.77,null,130.93,130.85]
["FR0010077412",91.26,91.27,92.12,92.26,92.32,92.62,92.48,92.1,92.36,92.2,92.17,92.24]
["FR0010077453",61.64,62,62.73,63.04,63.82,64.73,64.49,63.76,63.8,64.72,63.84,64.42]
["FR0010077461",109.98,110.16,110.58,110.81,111.14,112.23,111.38,111.39,111.15,111.74,112.06,111.8]
["FR0010077495",118.14,118.18,118.3,118.32,null,118.63,118.55,118.51,118.48,null,118.56,118.7]
["FR0010077560",282.86,282.89,283.26,282.27,null,283.08,283.42,284.03,284.57,null,286.05,286.8]
["FR0010077859",75.43,75.35,76.11,76.1,76.35,76.84,76.4,76.05,76.11,77.03,76.49,76.78]
["FR0010077917",15.48,15.53,15.52,15.54,15.52,15.51,15.54,15.54,15.54,15.52,15.54,15.55]
["FR0010078253",194.13,193.87,194.35,193.99,196.41,198.74,198.06,196.29,195.43,196.65,195.82,196.33]
["FR0010078279",1201.58,1202.75,1202.55,1202.25,null,1204.5,1204.69,1204.46,1204.38,null,1204.24,1204.52,1205.16]
["FR0010080895",514.37,508.3,507.87,505.83,509.84,514.47,508.31,503.83,499.93,504.09,499.3,500.73]
["FR0010083519",29.5,29.65,29.82,30.12,29.97,29.81,29.83,29.73,29.64,29.47,29.63,29.8]
["FR0010083535",110.79,110.87,110.79,110.91,110.63,110.65,110.82,110.85,110.77,110.8,111.17,111.09]
["FR0010083618",null,null,null,121.09,{"$nulls":4},121.14]
["FR0010083634",1029.79,1036.18,1040.17,1042.54,1039.84,1042.29,1041.82,1041.01,1045.41,1043.07,1043.69,1044.95]
["FR0010086496",1200.59,1200.07,1207.23,1204.82,1217.27,1230.2,1225.01,1214.67,1213.77,1222.95,1217.36]
["FR0010086512",109.63,109.15,109.84,109.78,111.12,112.61,112.05,111.3,111.23,112.47,111.47,112.09,112.24]
["FR0010086520",77.64,77.2,77.27,76.88,77.78,78.36,78.24,77.85,76.37,76.28,75.85,75.98]
["FR0010086587",57.42,57.47,57.41,57.32,57.29,57.36,57.36,57.41,57.46,57.55,57.65,57.73,57.73]
["FR0010086652",439.69,439.11,441.39,440.56,446.33,451.3,449.27,443.9,441.16,445.57,442.08,444.31,443.29]
["FR0010089649",24508.76,24509.86,24511.1,24512.01,null,24518.31,24519.88,24521.45,24523.03,null,24528.8,24530.24]
["FR0010091116",33.8,33.76,33.99,33.97,34.37,34.74,34.6,34.31,34.24,34.41,34.29,34.42]
["FR0010091132",39.31,39.19,39.4,39.46,39.98,40.38,40.3,40.06,40.02,40.26,39.96,40.12]
["FR0010092197",102.68,102.07,103.03,102.48,103.39,104.49,104.2,103.83,103.09,103.76,103.53,103.99]
["FR0010092528",1187.6038,1187.6243,1187.6448,1187.6706000000001,1187.7616,1187.7826,1187.8016,1187.8206,1187.8410000000001,1187.9232,1187.9425,1187.9617,1187.9806]
["FR0010093682",29.12,29.08,29.31,29.38,29.46,29.64,29.54,29.34,29.3,29.26,29.22,29.28]
["FR0010093716",177.09,176.34,177.25,177.57,179.89,181.63,181.17,179.92,179.49,180.5,179.22,180.01]
["FR0010093872",156.13,156.21,155.97,155.71,null,155.93,156.11,156.12,156.21,null,156.75,156.89]
["FR0010093922",{"$nulls":4},1350.92,{"$nulls":4},1358.02]
["FR0010094797",97.53,97.59,97.89,98.75,null,99.25,99.13,98.79,98.38,null,98.32,98.47]
["FR0010096354",3.438,3.323,2.911,3.04,2.975,2.8810000000000002,2.775,2.6990000000000003,2.6790000000000003,2.713,2.6790000000000003,2.702,2.66]
["FR0010096479",65.5,64.25,63.7,63.02,62.59,62.18,62.93,62.95,63.05,62.99,62.75,62.63,62.66]
["FR0010097550",{"$nulls":6},1250.97]
["FR0010097642",49.99,50.1,50.56,50.42,50.62,50.64,50.38,50.24,50.18,50.14,50.11,50.23]
["FR0010097667",272.74,273.13,273.92,273.31,273.55,273.74,273.44,273.37,273.29,273.37,273.64,274.12]
["FR0010097683",328.86,329.61,331.99,331.17,331.9,331.82,330.49,329.9,330.04,330.33,330.31,330.96]
["FR0010097691",109.93,110.06,110.33,110.16,110.22,110.24,110.22,110.23,110.24,110.14,110.09,110.21]
["FR0010098210",45.79,45.78,45.7,45.66,null,45.74,45.8,45.81,45.86,null,45.99,46.04]
["FR0010101493",89.17,89.02,89.51,89.62,90.56,91.36,91.12,90.7,90.82,91.4,90.74,91.06]
["FR0010101816",{"$nulls":4},1016.2,{"$nulls":4},1022.5]
["FR0010101972",435.14,434.1,437.53,437.84,440.68,444.38,442.37,438.44,437.58,438.51,437.29,438.2]
["FR0010101980",40.55,40.66,40.92,41.17,41.07,41.01,41.02,40.93,40.87,40.61,40.71,40.78]
["FR0010104158",135.9,135.71,136.31,136.41,138.07,139.69,138.94,138.11,137.65,138.58,137.76,138.53]
["FR0010104901",36.45,36.44,36.38,36.35,null,36.41,36.45,36.47,36.5,null,36.61,36.65]
["FR0010106336",145.25,144.76,144.61,144.42,143.99,143.38,143.99,144.53,144.46,144.17,144.2,144.05]
["FR0010106450",126.08,125.72,126.37,126.34,128.73,130.11,129.75,128.99,128.61,130.11,128.94,129.4]
["FR0010106831",226.18,225.58,226.55,226.74,229.87,232.06,231.57,230.37,230.36,231.67,229.94,230.78]
["FR0010106864",119.62,119.11,119.73,119.95,121.52,122.69,122.38,121.53,121.24,121.92,121.06,121.59]
["FR0010106880",114.65,114.39,114.92,114.94,116.38,117.66,117.21,116.27,115.85,116.47,116,116.37]
["FR0010107235",111.81,111.61,112.75,112.8,113.35,114.43,113.73,112.92,112.96,113.19,112.9,113.19]
["FR0010107243",99.91,99.95,100.26,100.24,100.15,100.01,99.98,100.06,100.03,99.9,99.85]
["FR0010107599",297.15,297.24,297.3,297.4,297.28,297.2,297.12,297.08,297.19,297.19,297.23,297.32,297.38]
["FR0010107706",1110.42,1110.53,1112.3,1112.65,1111.35,1112.96,1114.77,1117.01,1118.28,1119.95,1122.25,1123.28,1125.22]
["FR0010107896",4013.54,4008.48,4006.83,3999.56,4000.89,4005.34,4007.09,4011.36,4015.21,4019.64,4024.43,4032.34]
["FR0010107912",36.04,35.91,36.57,36.85,37.92,38.55,38.25,38.43,38.34,38.89,38.67,38.72]
["FR0010107953",830.55,828.78,825.31,825.67,829.36,832.08,832.09,828.25,824.84,824.76,819.73,817.46]
["FR0010108977",11.33,11.35,11.43,11.47,11.46,11.45,11.45,11.44,11.39,11.35,11.34,11.35]
["FR0010109140",87.09,87.08,87.75,87.74,88.9,89.45,89,88.71,88.36,88.6,88.25,88.58]
["FR0010109157",88.02,87.23,87.43,87.52,88.96,89.93,89.75,89.36,89,89.93,88.67,88.95]
["FR0010109165",148.12,147.73,148.34,148.22,149.45,150.34,149.96,149.18,148.59,148.83,148.42,148.59]
["FR0010110718",45.75,45.46,45.74,45.75,46.46,46.87,46.53,46.14,45.92,46.16,45.98,45.86]
["FR0010110999",113.87,113.91,113.96,114,114.12,114.17,114.18,114.13,114.17,114.21,114.27,114.3]
["FR0010111146",989.92,990.11,949.95,947.62,947.84,948.31,948.88,949.8,951,952.13,954.32,955.79]
["FR0010111369",158.31,158.39,158.71,158.81,null,159.44,159.28,159.17,159.06,null,159.18,159.48]
["FR0010111526",57.16,56.98,57.3,57.36,58.11,58.7,58.58,58.25,58.17,58.52,58.16,58.38]
["FR0010111674",86.76,86.55,87.5,86.98,88.01,89.05,88.54,88.06,87.94,88.61,88.21,88.76]
["FR0010111724",249.9,248.93,249.75,249.27,252.13,254.17,253.52,251.63,250.64,252.89,251.6,252.05]
["FR0010111732",234.82,233.91,234.69,234.26,236.76,238.48,237.88,235.93,234.99,237.1,235.86,236.28]
["FR0010112094",198.99,198.95,198.82,198.62,null,198.74,198.85,198.79,198.82,null,199.18,199.32]
["FR0010112615",217.01,217.05,216.77,216.45,null,216.7,216.96,216.92,216.9,null,217.39,217.55]
["FR0010112755",146.24,146.32,146.62,146.71,null,147.29,147.14,147.04,146.93,null,147.05,147.33]
["FR0010113233",223.6,221.16,221,220.39,222.14,224.41,222.31,221.73,220.31,221.71,219.81,220.51]
["FR0010113241",189.36,187.29,187.16,186.63,188.12,190.04,188.26,187.78,186.57,187.75,186.14,186.74]
["FR0010113894",113.83,114.01,114.01,114.14,114.08,114.31,114.65,114.68,114.64,114.71,115.07,115.06,115.38]
["FR0010114108",10337.3,10337.7,10338.08,10338.49,10338.88,10340.05,10340.43,10340.79,10341.13,10341.48,10342.5,10342.85,10343.24]
["FR0010115410",6.947100000000001,6.940600000000001,6.9843,6.9763,7.0503,7.132700000000001,7.0987,7.0457,7.024900000000001,7.059900000000001,7.0354,7.0609]
["FR0010115436",10.2,10.17,10.25,10.25,10.31,10.38,10.33,10.26,10.24,10.27,10.24,10.26]
["FR0010116137",4699.21,4697.14,4704.07,4678.31,4736.7,4797.66,4780.7,4757.6,4747.36,4782.46,4758.53,4783.78]
["FR0010116343",231.48,231.49,231.49,231.5,null,231.52,231.52,231.53,231.54,null,231.56,231.57,231.57]
["FR0010116350",73.17,72.7,73.17,72.89,73.59,74.49,74.11,73.62,73.27,74.39,73.66,73.9]
["FR0010116541",5.57,5.57,5.6,5.6,5.6616,5.72,5.7,5.65,5.64,5.66,5.65,5.67]
["FR0010117069",129.55,129.1,129.39,129.53,131.27,132.51,131.99,131,130.4,131.46,130.69,130.81]
["FR0010117077",121.28,120.86,121.1,121.26,122.89,124,123.55,122.62,122.05,123.04,122.31,122.42]
["FR0010117085",208.37,208.4,209.05,208.59,209.54,210.3,209.95,209.08,209.15,209.49,209.12,209.2]
["FR0010117093",195.02,195.05,195.65,195.21,196.1,196.8,196.47,195.65,195.71,196.02,195.67,195.74]
["FR0010117127",6.54,6.55,6.55,6.55,null,6.61,6.6,6.59,6.59,null,6.6,6.61]
["FR0010117135",7960.22,7966.36,7956.86,7947.29,7951.77,7959.4,7963.91,7978.63,7979.61,7989.46,8007.89,8020.5]
["FR0010117341",1795.24,1795.27,1795.33,1795.37,null,1795.47,1795.5,1795.55,1795.58,null,1795.69,1795.72,1795.77]
["FR0010118083",313.66,313.66,314.28,313.38,314.27,315.52,315.61,315.41,315.66,316.76,316.72,317.25]
["FR0010118117",118.84,118.81,118.78,118.69,118.66,118.6,118.62,118.7,118.72,118.81,118.94,118.99]
["FR0010119917",621.21,612.38,612.07,609.24,null,619.25,610.02,605.03,599.31,null,597.12,598.87]
["FR0010120089",{"$nulls":4},120.84,{"$nulls":4},121.34]
["FR0010120915",{"$nulls":4},11961.43,{"$nulls":4},11964.66]
["FR0010120931",266.94,266.43,265.95,264.54,265.71,266.21,266.04,264.54,264.36,264.43,264.28,265.04]
["FR0010121103",{"$nulls":4},1060.97,{"$nulls":4},1063.49]
["FR0010121137",118.21,118.01,117.9,117.74,118.1,118.31,118.26,118.06,117.83,118.15,118.09,118.1]
["FR0010122911",1051.98,1054.86,1056.15,1057.69,1056.74,1062.51,1062.64,1059.87,1058.72,1059.41,1058.21,1060.03]
["FR0010125880",2702.91,2703.01,2703.14,2703.26,null,2703.73,2703.85,2703.95,2704.06,null,2704.55,2704.67,2704.77]
["FR0010126995",180.36,180.48,181.52,180.51,181.74,182.71,182.43,181.89,181.48,182.07,181.48,182.08]
["FR0010127027",108.14,108.43,108.45,108.5,108.63,109.03,109.33,109.12,108.78,108.65,108.8,108.65]
["FR0010127522",170.23,170.55,170.9,170.95,172.41,172.6,172.47,173.15,173.42,173.38,173.37,173.06]
["FR0010127878",117.02,116.74,116.74,116.55,116.32,116.56,116.51,117.15,116.79,116.82,117.27,117.84]
["FR0010127886",107.58,107.44,107.47,107.28,107.1,107.05,107.04,107.74,107.42,107.66,108.13,108.6]
["FR0010127894",109.61,109.79,110.06,109.78,109.68,109.41,109.33,109.83,110.11,110.2,110.25,110.46]
["FR0010128587",198.15,197.94,199.08,197.62,199.83,202.24,201.68,201.5,200.61,202.98,201.67,202.46]
["FR0010130765",60.54,60.54,60.51,60.5,null,60.45,60.45,60.5,60.58,null,60.7,60.76]
["FR0010132217",76.1,75.88,76.1,75.84,76.36,76.78,76.73,76.28,75.74,76.26,75.76,76.28]
["FR0010132233",119.60470000000001,119.59360000000001,119.6237,119.67840000000001,119.70060000000001,119.6113,119.92710000000001,119.61,119.6166,119.62580000000001,119.63810000000001,119.6379,119.6122]
["FR0010132852",224.79,223.91,224.9,227.29,227.58,228.27,227.98,227.27,224.99,225.52,225.51,224.99]
["FR0010133892",229.31,229.66,229.82,229.54,null,229.32,229.4,229.85,230.01,null,230.45,230.65]
["FR0010134106",21708.97,21731.56,21819.7,21819.08,null,21973.02,21940.17,21921.77,21876.6,null,21952.75,22027.16]
["FR0010135046",99.89,99.83,99.97,99.89,100.23,100.54,100.42,100.2,100.08,100.23,100.09,100.15]
["FR0010135053",101.65,101.63,101.71,101.65,101.89,102.1,102.03,101.86,101.78,101.88,101.78,101.82]
["FR0010135079",96.84,96.77,96.95,96.83,97.3,97.75,97.59,97.28,97.11,97.32,97.14,97.24]
["FR0010135103",5368.7,5387.55,5423.97,5442.49,5413,5393.02,5399.37,5414.18,5394.94,5349.04,5349.14,5368.9]
["FR0010135129",{"$nulls":4},1278.89,{"$nulls":4},1294.04]
["FR0010135434",248.69,248.37,248.09,248.22,249.96,250.88,250.56,249.56,248.96,250.61,249.91,250.17]
["FR0010135442",231.22,230.92,230.66,230.78,232.4,233.26,232.96,232.03,231.47,233,232.35,232.59]
["FR0010135871",34.65,34.54,34.7,34.56,35.03,35.78,35.55,35.18,35.01,35.21,35,35.05]
["FR0010137166",140.34,140.1,140.8,140.99,142.58,144.31,143.81,142.45,141.86,142.55,142,142.38]
["FR0010137315",585.9,585.91,585.93,585.95,null,586.01,586.03,586.05,586.06,null,586.12,586.13,586.14]
["FR0010137646",1590.75,1582.02,1593.52,1595.32,1617.9,1631.68,1625.25,1618.72,1610.3,1621.07,1612.64,1619.01]
["FR0010138396",19.11,19.14,19.21,19.26,19.32,19.37,19.36,19.3,19.28,19.25,19.23,19.25]
["FR0010139923",25.43,25.41,25.66,25.62,25.73,25.96,25.83,25.7,25.73,25.82,25.74,25.79]
["FR0010140335",1220.99,1221.57,1221.02,1221.13,1221.11,1221.08,1221.14,1219.87,1220.25,1221.09,1220.7,1221.47]
["FR0010143040",893.383129621246,899.15711139798,904.453101130461,912.124480049299,null,892.627770239711,895.605808500983,895.0718065003781,890.368421052632,null,884.5383925903791,880.2066299985141,880.934315257011]
["FR0010143537",150.11,150.24,151.62,152.59,153.31,154.13,153.63,152.62,152.01,151.49,151.59,151.88]
["FR0010143545",418.04,418.17,419.93,418.77,423.04,425.36,424.44,422.28,421.26,422.91,421.39,422.19]
["FR0010143552",377.53,377.65,379.24,378.19,382.04,384.14,383.31,381.35,380.44,381.93,380.56,381.27]
["FR0010143941",203.69,203.92,203.61,203.38,null,203.65,204.23,204.34,204.26,null,204.01,203.92]
["FR0010144550",187.16,185.46,185.69,185.14,186.42,187.22,184.17,182.07,181.23,183.04,181.54,181.55]
["FR0010144568",6136.33,6134.15,6137.24,6137.17,6140.71,6140.88,6138.43,6142.48,6143.07,6143.58,6142.26,6145.37]
["FR0010144618",20.75,20.79,20.85,20.72,20.69,20.66,20.68,20.69,20.71,20.7,20.73]
["FR0010144626",23.58,23.59,23.71,23.67,23.83,23.97,23.88,23.75,23.73,23.83,23.73]
["FR0010144675",171.53,171.51,171.38,171.28,171.32,171.5,171.63,171.72,171.81,172,172.24,172.35]
["FR0010145193",59.9,59.72,59.99,59.74,60.56,61.86,61.46,60.82,60.53,60.88,60.53,60.61]
["FR0010145201",12.48,12.44,12.5,12.45,12.62,12.89,12.81,12.67,12.61,12.69,12.61,12.63]
["FR0010146001",{"$nulls":4},71.62,{"$nulls":4},72.48]
["FR0010146530",22.22,22.2,22.27,22.32,null,22.57,22.56,22.46,22.46,null,22.47,22.52]
["FR0010146761",22.79,22.8,22.81,22.8,null,22.8,22.81,22.8,22.81,null,22.84,22.85]
["FR0010146779",22.08,22.09,22.1,22.1,null,22.14,22.15,22.13,22.13,null,22.16,22.18]
["FR0010146787",21.86,21.86,21.89,21.89,null,21.97,21.97,21.94,21.95,null,21.97,22]
["FR0010146803",21.18,21.18,21.21,21.23,null,21.33,21.34,21.29,21.3,null,21.32,21.36]
["FR0010146837",23.47,23.48,23.48,23.47,null,23.47,23.48,23.47,23.48,null,23.5,23.52]
["FR0010146852",31.97,31.97,32,32.02,null,32.16,32.17,32.09,32.11,null,32.15,32.19]
["FR0010146894",32.31,32.29,32.36,32.4,null,32.65,32.66,32.54,32.56,null,32.58,32.63]
["FR0010147249",101.2,101.3,101.2,101.3,101.3,101.49,101.59,101.59,101.59,101.69,101.68,101.68,101.58]
["FR0010147512",21.58,21.56,21.63,21.68,null,21.92,21.91,21.81,21.81,null,21.82,21.87]
["FR0010147603",218.49,219.47,221.55,223.09,221.77,220.86,221.75,223.09,222.47,220.59,219.34,221.4]
["FR0010147744",105.41,105.46,105.69,105.63,105.99,106.28,106.15,106.16,106.03,106.3,106.27,106.37]
["FR0010148007",228.58,228.19,228.69,227.94,229.57,229.97,228.22,227.6,227.28,227.87,227.62,227.11]
["FR0010148015",196.51,195.91,196.57,196.81,199.39,201.33,200.59,198.87,197.85,199.36,198.08,198.58]
["FR0010148346",12.23,12.18,12.27,12.24,12.35,12.45,12.39,12.35,12.29,12.44,12.39,12.44]
["FR0010148379",{"$nulls":4},1289.47,{"$nulls":4},1292.32]
["FR0010148932",176.28,176.29,176.31,176.31,176.3,176.31,176.33,176.35,176.36,176.38,176.41,176.43]
["FR0010148981",8712.12,8754.06,8847.68,8914.93,8884.27,8858.66,8892.48,8936.77,8901.57,8810.74,8770.03,8853.66]
["FR0010148999",183.7,184.12,185.49,185.76,185.18,184.65,184.73,185.31,185.1,184.48,184.29,185.04]
["FR0010149112",175.48,175.61,177.2,176.51,177.03,178.19,177.6,177.51,177.65,179.51,179.69,180.25]
["FR0010149120",1568.82,1569.02,1569.68,1568.28,1568.5,1569.09,1569.76,1570.8,1571.26,1572.52,1573.32,1573.93]
["FR0010149161",3742.81,3742.91,3743,3743.1,3743.2,3743.49,3743.59,3743.68,3743.78,3743.87,3744.12,3744.21]
["FR0010149179",289.07,289.37,290.79,290.29,290.06,290.26,289.25,290.43,291.73,291.72,291.43,291.57]
["FR0010149203",160.27,160.59,161.54,161.73,161.12,160.67,160.67,161.08,160.95,160.39,160.37,160.82]
["FR0010149211",160.77,161.21,162.6,162.92,162.46,161.96,162.14,162.72,162.42,161.87,161.66,162.49]
["FR0010149302",705.19,708.35,720.98,721.32,725.16,722.32,723.46,724.65,719.15,716.12,715.31,724.2]
["FR0010151043",{"$nulls":4},1148.86,{"$nulls":4},1149.34]
["FR0010151050",{"$nulls":4},960.52,{"$nulls":4},960.52]
["FR0010151084",107.05,107.07,107.07,107.07,107.05,107.09,107.15,107.16,107.17,107.19,107.23,107.24]
["FR0010151340",1058.74,1058.35,1057.94,1057.02,1056.7,1057.2,1056.86,1057.19,1057.36,1057.88,1058.22,1058.59]
["FR0010152181",1130.11,1131.51,1133.64,1139.13,1138.4,1140.26,1142.6,1143.55,1142.97,1140.99,1141.83,1143.21]
["FR0010153221",{"$nulls":4},82.19,{"$nulls":4},83.04]
["FR0010153320",32.44,32.62,32.59,32.99,32.74,null,32.53,32.46,32.45,32.15,32.35,32.38]
["FR0010154385",605,611,605,609,610,613.8,612,604,613.3,604,606,607.5,610]
["FR0010155077",30825.01,30883.11,30915.29,30878.82,30977.74,31018.96,31087.7,31208.66,31309.92,31337.27,31313.44,31449.45]
["FR0010155093",23037.22,23064.54,23038.49,23016.3,23039.33,23061.53,23075.4,23091.81,23079.01,23123.78,23201.06,23242.53]
["FR0010155226",20.88,20.81,20.95,20.91,null,21.36,21.33,21.23,21.27,null,21.25,21.3]
["FR0010156216",231.36,229.26,229.54,228.87,230.45,231.44,227.66,225.07,224.04,226.26,224.42,224.43]
["FR0010156232",{"$nulls":4},976.07,{"$nulls":4},971.12]
["FR0010156539",31.54,31.58,31.59,31.61,31.61,31.64,31.67,31.64,31.64,31.62,31.64,31.62]
["FR0010156604",148.86,149.6,150.09,149.3,148.5,147.99,147.96,148.24,147.5,146.54,147.44,147.49]
["FR0010157594",126.98,127.15,128.06,127.73,128.56,129.42,128.79,128.12,128.1,128.42,127.85,128.45]
["FR0010157875",620.71,619.62,625.93,626.23,629.28,635.33,631.45,626.97,627.17,628.45,626.91,628.52]
["FR0010158048",119.78,119.36,120.29,119.83,121.09,122.38,122.06,121.61,121.52,122.27,121.35,121.86]
["FR0010158220",1332.22,1333.29,1333.25,1334.06,1337.53,1338.68,1339.01,1338.75,1339.18,1338.06,1339.59,1340.5]
["FR0010158261",112.47,{"$nulls":4},112.5,{"$nulls":4},112.53]
["FR0010160291",26.17,26.19,26.13,26.12,null,26.19,26.19,26.23,26.23,null,26.28,26.31]
["FR0010160481",1346.24,1340.19,1357.92,1350.18,1360.51,1374.87,1364.19,1350.2,1352.2,1357.73,1349.62,1357.92]
["FR0010161281",95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93,95.93]
["FR0010161349",1141.73,1141.74,1141.76,1141.78,null,1141.86,1141.88,1141.9,1141.92,null,1142,1142.02,1142.04]
["FR0010161612",41.91,41.91,41.91,41.87,41.86,41.86,41.89,41.95,41.99,42.03,42.11,41.91]
["FR0010164558",86.73,86.01,86.2,86.59,88.18,89.3,89.01,87.86,87.29,88.36,87.85,88.11]
["FR0010165944",270.68,270.22,273.38,273.54,276.34,278.72,276.71,274.36,273.98,274.66,274.21,274.59]
["FR0010166140",286.23,286.35,287.91,286.6,288.76,290.5,289.71,288.47,288.34,291.24,289.85,290.16]
["FR0010166181",57246.28,57303.7,57281.88,57093,57281.64,57456.53,57646.29,57738.69,57808.79,57969.72,58030.92,58301.6]
["FR0010167577",null,1103.39,{"$nulls":4},1104.17,{"$nulls":4},1104.91]
["FR0010168351",8.38,8.35,8.4,8.36,null,8.57,8.52,8.45,8.42,null,8.45,8.49]
["FR0010168765",72.94,73.27,73.67,73.55,74.04,75.12,74.74,74.39,74.29,74.42,74.19,74.53,74.46]
["FR0010168781",90.09,89.59,89.95,89.48,91.1,92.23,91.95,90.71,89.82,90.67,90.43,90.48,90.12]
["FR0010168807",5639.13,5630.05,5613.82,5615.95,5607.38,5606.7,5609.52,5621.39,5626.19,5630.89,5645.99,5655.08]
["FR0010170472",132.34,132.71,133.04,132.84,132.61,132.53,132.57,132.77,132.84,133.07,133.3,133.24]
["FR0010170506",113.7984,113.7963,113.83420000000001,113.815,113.8116,113.71180000000001,113.72640000000001,113.7125,113.6799,113.68390000000001,113.725,113.79190000000001,113.7992]
["FR0010171108",14384.64,14388.75,14406.95,14361.91,14364.14,14367.94,14382.44,14416.23,14437.02,14469.3,14506.2,14546.26]
["FR0010171678",126344.86,126485.91,126692.84,126575.01,126747.6,127191.04,127010.17,126785.96,126572.73,126821.32,126873.81,127232.28]
["FR0010172437",1214.24,1214.65,1215.87,1216.69,null,1221.67,1222.87,1222.92,1222.67,null,1223.28,1225.88]
["FR0010172767",283.93,284.02,284.39,283.59,283.75,284,284.31,285.16,285.59,286.32,286.95,287.69]
["FR0010172775",137.85,137.88,137.94,137.86,137.88,137.94,137.98,138.04,138.1,138.16,138.24,138.33]
["FR0010172783",260.86,260.8,260.66,260.55,261.37,262.49,263.08,263.2,263.42,264.03,264.03,264.8]
["FR0010172809",2494.27,2493.45,2495.79,2495.13,2492.22,2486.45,2489.12,2489.99,2486.81,2484.05,2487.29,2487.01]
["FR0010172825",227.47,226.3,227.63,227.68,230.87,233.31,231.34,229.36,228.51,230.15,228.68,229.91]
["FR0010172833",3253.2,3247.96,3238.6,3239.83,3234.88,3234.49,3236.12,3192.97,3195.69,3198.36,3206.94,3212.1]
["FR0010173237",11221.29,11221.33,11221.36,11221.4,11221.78,11221.62,11221.64,11221.67,11221.71,11222.09,11221.86,11221.89]
["FR0010173484",2405.31,2406.77,2406.35,2405.66,2404.41,2405.4,2406.46,2404.54,2404.63,2404.91,2405.19,2406.23,2407.7]
["FR0010174144",null,null,121.82,{"$nulls":4},122.54]
["FR0010174425",24320.35,24323.34,24323.91,24330.96,null,24318.2,24321.16,24324.14,24325.57,null,24333.02,24334.85]
["FR0010174458",21829.69,21832.64,21833.24,21838.46,null,21828.02,21830.27,21832.25,21832.75,null,21839.76,21840.47]
["FR0010174565",33.29,33.3,33.56,33.4,34.54,35.08,34.92,34.53,34.25,34.7,34.7,34.72]
["FR0010174631",95.55,95.56,95.42,95.44,95.42,95.56,95.63,95.68,95.75,95.83,96.02,96.18]
["FR0010175737",106.03,106.05,106.1,106.04,106.06,106.1,106.13,106.18,106.22,106.27,106.33,106.4]
["FR0010176107",{"$nulls":4},1095.93,{"$nulls":4},1101.58]
["FR0010176487",240.73,239.49,240.9,240.95,244.33,246.92,244.83,242.73,241.84,243.57,242.01,243.31]
["FR0010176891",19.63,19.67,19.99,20.05,20.03,20.1,19.96,20.02,19.97,19.9,19.8,19.89,19.98]
["FR0010177345",994.07,991.46,995.77,996.62,1010.4,1020.1,1017.96,1012.71,1012.69,1018.48,1010.95,1014.62,1014.15]
["FR0010177527",10.97,11.01,11.06,11.11,null,11.08,11.06,11.06,11.04,null,11.03,11.06]
["FR0010177899",60.08,59.97,60.04,60.03,null,60.63,60.53,60.42,60.24,null,60.3,60.38]
["FR0010177998",241.78,242.28,244.35,242.87,245.06,247.33,246.27,246.1,245.33,247.43,246.32,247.53]
["FR0010178665",191.85,191.87,194.19,194.09,194.87,196.53,195.1,193.99,193.73,194.27,193.59,194.56]
["FR0010179598",59063.29,58934.47,59353.6,59400.89,59734.64,60199.51,59909.21,59414.87,59317.23,59448.3,59297.84,59393.5]
["FR0010179630",52876.46,52737.3,52966.93,53011.1,53744.38,54260.93,54146.61,53867.29,53865.34,54172.55,53772.44,53966.86]
["FR0010181990",136.83,136.96,136.91,136.45,136.9,137.32,137.77,137.99,138.15,138.53,138.68,139.32]
["FR0010183335",190.72,190.13,190.77,191,193.5,195.38,194.66,192.99,192,193.47,192.22,192.7]
["FR0010183343",184.47,183.9,184.52,184.73,187.15,188.96,188.26,186.65,185.68,187.1,185.89,186.35]
["FR0010185603",114.62,114.86,116.25,116.76,116.72,116.48,116.27,116.19,115.66,115.08,114.4,114.53]
["FR0010187062",1190.07,1184.7,1200.37,1193.51,1202.64,1215.29,1205.82,1193.43,1195.18,1200.06,1192.83,1200.15]
["FR0010187880",116.56,116.6,116.69,116.71,116.73,116.7,116.71,116.76,116.73,116.72,116.7,116.68]
["FR0010187898",106.75,105.88,106.5,107.08,109.77,111.06,110.59,109.41,108.24,109.76,108.76,109.15]
["FR0010187997",23491.22,23491.75,23492.27,23492.83,23493.35,23494.93,23495.46,23495.96,23496.48,23497.03,23498.87,23499.42,23499.97]
["FR0010188102",96.24,96.1,96.76,96.83,97.38,98.19,98.5,98.45,98.21,98.55,98.28,98.43]
["FR0010188128",50.08,50.04,51.2,51.05,51.49,51.38,51.05,51.27,50.77,50.53,49.58,50.33,50.9]
["FR0010188136",513.08,513.07,514.02,512.85,514.65,516.91,516.47,516.15,515.94,515.79,514.98,516.08]
["FR0010188144",62.56,62.51,63.95,63.77,64.32,64.19,63.77,64.05,63.42,63.12,61.93,62.87,63.59]
["FR0010188342",109.49,109.49,110.21,110.36,110.39,110.81,110.66,110.4,110.63,110.96,110.61,110.92]
["FR0010188383",439.39,440.06,447.2,445.18,446.19,444.06,443.69,445.25,440.53,438.71,436.33,440.54]
["FR0010190322",5987199.28,5992056.65,5991933.34,5995627.25,6011307.38,6016614.52,6018168.95,6017049.27,6019012.75,6014038.57,6021061.58,6025211.93]
["FR0010191171",122.74,122.73,122.72,122.73,null,123.1,123.17,123.13,123.01,null,123.5,123.45]
["FR0010191197",11.22,11.22,11.26,11.26,11.31,11.35,11.34,11.3,11.29,11.29,11.3,11.33]
["FR0010191627",153.49,152.46,153.37,152.98,156.57,159.25,157.9,156.28,153.99,155.58,154.22,154.49]
["FR0010191833",107.7,107.85,107.88,107.94,108.06,108,108.02,108.17,107.99,108,107.96,107.94]
["FR0010191866",120.45,120.41,120.47,120.46,120.53,120.53,120.48,120.56,120.57,120.58,120.55,120.61]
["FR0010191908",120.44,120.82,120.91,120.32,null,121.72,121.3,121.4,121.29,null,121.41,121.81]
["FR0010193227",419.27,421.49,423.91,425.63,419.56,417.45,415.48,414.34,414.84,412.6,413.63,414.21]
["FR0010194464",109.6,109.4,109.87,109.78,111.33,112.85,112.55,111.66,111.35,112.13,111.47,111.84]
["FR0010194902",178787.25,179136.46,179272.61,179308.81,179714.13,179845.61,179752.6,179852.36,179640.95,180008.34,179883.48,180161.41]
["FR0010196295",{"$nulls":4},118.89,{"$nulls":4},119.4]
["FR0010196303",{"$nulls":4},82.76,{"$nulls":4},82.36]
["FR0010196311",96.24,{"$nulls":4},98.01,{"$nulls":4},97.88]
["FR0010196345",1790.19,1788.88,1802.2,1803.03,1814.29,1829.12,1822.01,1811.72,1805.7,1811.44,1806.15]
["FR0010198572",845.7,847.41,845.38,847.96,849.58,861.33,867.86,863.78,858.14,854.97,859.7,855.75]
["FR0010199091",83.95,83.8,84.3,84.81,null,86.15,85.99,85.39,85.44,null,85.48,85.57]
["FR0010201699",3938.93,3933.41,3925.54,3923.04,3923.15,3929.75,3933.61,3938.29,3941.21,3944.76,3952.91,3961.67]
["FR0010202085",79.34,79.19,79.54,79.67,79.95,80.39,80.15,79.51,79.4,79.44,79.34,79.41]
["FR0010203612",1799.2525,1799.2824,1799.31,1799.3417000000002,null,1799.4771,1799.5071,1799.5365000000002,1799.5662,null,1799.6859000000002,1799.7156,1799.7458000000001]
["FR0010204081",109.95,110.19,113.18,112.9,112.64,111.59,111.9,112.33,111.74,110.75,109.53,110.76,111.14]
["FR0010204321",70,69.29,68.96,68.9,69.95,74.5,74.55,76.09,78,78.29,77.95,76.6,77]
["FR0010204552",458.97,459.43,460.3,459.59,459.94,461.52,461.48,460.94,461.72,463.66,463.05,464.42]
["FR0010205971",82.33,82.13,82.46,82.48,83.57,84.4,84.19,83.62,83.43,83.97,83.45,83.72]
["FR0010206144",null,null,null,65.28,{"$nulls":4},65.39]
["FR0010206813",{"$nulls":4},9.68,{"$nulls":4},9.72]
["FR0010207605",112.84,112.85,112.85,112.85,null,112.86,112.86,112.87,112.87,null,112.88,112.88]
["FR0010208165",23.38,22.985,22.885,22,22.77,23.39,23,22.83,22.7,23.15,22.54,22.735,22.785]
["FR0010208215",99.52,99.49,99.62,99.63,99.86,100.08,100,99.9,99.84,99.95,99.88,99.99]
["FR0010208231",110.1207,110.1205,110.158,110.1691,110.1387,110.10910000000001,110.12960000000001,110.14710000000001,110.10390000000001,110.12010000000001,110.159,110.2638,110.2581]
["FR0010208488",19.435,19.4,19.425,19.55,19.785,19.87,19.82,19.625,19.57,19.675,19.68,19.68,19.47]
["FR0010209312",3960.06,3960.12,3960.19,3960.24,null,3960.48,3960.54,3960.61,3960.67,null,3960.91,3960.97,3961.03]
["FR0010212670",98.45,98.36,99.11,99.8,99.24,99.23,98.37,98.52,98.25,98.4,98.4,98.35]
["FR0010213249",{"$nulls":4},1206.34,{"$nulls":4},1203.36]
["FR0010213397",321.66,322.02,322.25,321.59,321.22,321.12,321.49,322.15,322.7,323.36,324.31,325.02]
["FR0010214213",63.16,62.65,62.78,62.75,null,64.5,64.12,63.57,62.76,null,62.86,63.14]
["FR0010215509",114.34,114.33,114.33,114.28,114.32,114.35,114.43,114.45,114.48,114.56,114.7,114.85]
["FR0010216424",1164.47,1164.67,1167.65,1165.79,1168,1170.25,1168.29,1166.68,1166.57,1168.07,1166.67,1168.07]
["FR0010216770",139.41,139.77,140.15,140.12,140.22,140.29,140.17,140.07,139.99,140.06,140.05,140.36]
["FR0010216788",114.96,115.33,115.84,115.94,116.13,116.29,116.1,115.78,115.58,115.62,115.57,115.87]
["FR0010216846",1233.61,1234.5,1238.91,1239.16,1241.75,1243.02,1240.31,1238.87,1238.07,1237.64,1235.85,1239.62]
["FR0010216853",145.77,145.92,146.14,145.87,145.92,146.04,145.96,146.09,146.13,146.28,146.42,146.67]
["FR0010217059",108.36,108.46,108.48,108.52,108.61,108.9,109.12,109.04,109.02,109.01,109.11,109.1]
["FR0010217588",25.51,25.41,25.55,25.29,null,25.89,25.8,25.61,25.42,null,25.61,25.79]
["FR0010219295",97.74,97.73,97.49,97.58,97.43,97.59,97.73,97.8,97.68,97.87,98.1,98.34]
["FR0010219329",350.1,353.4,349.8,353.1,355.1,368.7,377.1,375.4,370.8,366.7,372.4,371,372.1]
["FR0010219345",98.2,98.19,97.96,98.04,97.9,98.07,98.19,98.27,98.15,98.34,98.57,98.82]
["FR0010219501",4348.42,4348.43,4348.44,4348.45,4348.46,4348.49,4348.5,4348.51,4348.52,4348.53,4348.56,4348.57,4348.58]
["FR0010219808",71.67,71.24,71.27,70.93,71.18,71.33,71.5,71.09,71.16,71.41,71.85,71.93]
["FR0010219998",106.37,106.32,106.37,106.47,106.71,null,106.78,106.59,106.6,106.65,106.57,106.62]
["FR0010220475",30.035,29.51,29.51,29.285,30.09,31.27,30.885,30.615,31.05,32.35,32.19,32.045,32.34]
["FR0010221234",28.885,28.73,29.065,29.61,28.79,28.415,28.215,27.84,28.305,28.42,28.465,28.315,27.99]
["FR0010222208",65.6494,65.5642,65.7298,65.5888,66.5441,67.3844,67.14110000000001,66.39620000000001,66.0694,66.5601,66.5458,66.4144]
["FR0010222224",118.825,118.8,118.515,118.45,118.49,118.535,118.595,118.62,118.605,118.685,118.835,118.95,119.18]
["FR0010222281",47.97,47.88,47.94,47.93,null,48.4,48.33,48.24,48.1,null,48.15,48.21]
["FR0010223537",95.49,96.02,97.53,96.93,97.1,97.3,96.82,96.41,97.08,97.63,97.07,97.35]
["FR0010225037",142.76,142.92,143.27,142.94,143.28,143.36,143.35,143.48,143.41,142.93,143.1,143.5]
["FR0010225052",106.07,106.15,106.15,106.21,106.49,106.58,106.6,106.58,106.61,106.52,106.64,106.71]
["FR0010225144",80.5,80.62,80.67,80.81,80.71,80.56,80.79,81.02,81.15,80.96,80.83,80.76]
["FR0010225607",85.45,84.56,84.57,84.31,84.66,85.15,83.9,82.88,82.43,83.27,82.51,82.5]
["FR0010229187",147.85,147.91,148.37,148.27,148.97,149.89,149.72,149.03,148.6,149.05,148.79,148.88]
["FR0010230490",401.19,400.92,401.16,400.59,400.69,400.63,402.59,402.69,404.14,404.68,404.44,405.61]
["FR0010231019",1133.52,1133.55,1133.57,1133.6,1133.61,1133.7,1133.72,1133.75,1133.77,1133.79,1133.87,1133.89]
["FR0010231035",596.47,596.28,601.03,596.31,605.04,610.95,608.59,604.46,600.25,605,602.84,606.77]
["FR0010231175",100.49,100.48,100.39,100.37,100.39,100.24,100.32,100.17,100.26,100.29,100.27,100.16]
["FR0010232074",25.09,25.12,25.16,25.18,25.22,25.27,25.28,25.24,25.22,25.2,25.21,25.23]
["FR0010232082",27.21,27.21,27.22,27.21,27.22,27.26,27.28,27.27,27.27,27.28,27.31,27.34]
["FR0010232108",55.37,55.27,55.47,55.47,56,56.43,56.21,55.92,55.68,56.02,55.88,55.84]
["FR0010232132",20.55,20.58,20.66,20.67,20.73,20.76,20.75,20.71,20.69,20.67,20.65,20.67]
["FR0010232975",{"$nulls":4},429.35,{"$nulls":4},431.3]
["FR0010233270",1089.33,1093.12,1106.28,1103.04,1104.41,1099.93,1099.3,1098.69,1091.15,1085.83,1085.36,1088.87]
["FR0010233437",3.04,3.05,3.06,3.14,3.11,null,3.1,3.08,3.08,3.05,3.06,3.07]
["FR0010233726",3482.46,3482.74,3483.03,3483.19,3483.46,3483.75,3483.95,3484.35,3484.55,3484.82,3484.99,3485.22,3485.65]
["FR0010234369",{"$nulls":4},97.04,{"$nulls":4},96.56]
["FR0010234377",92.52,92.78,92.98,94.62,93.7,93.11,93.86,94.21,94.14,93.57,93.31,93.68]
["FR0010235499",8141.27,8135.9,8140.82,8129.36,8131.37,8130.36,8170.13,8172.2,8201.77,8212.82,8207.92,8231.9]
["FR0010236786",1186.37,1185.42,1186.09,1186.13,1186.08,1184.96,1186.4,1186.37,1186.24,1185.24,1186.04,1186.08]
["FR0010236869",90.56,90.66,91.1,90.98,91.72,92.4,92.25,91.84,91.55,91.85,91.53,91.8]
["FR0010236893",9411.860570393841,9480.28703774015,9516.391689581431,9729.31751656139,9628.300022798092,9548.51500075381,9579.82907275753,9531.34542705971,9541.57894736842,9490.73218013719,9517.993725724531,9481.17288538725]
["FR0010237271",97.89,97.92,98.02,98.15,98.23,98.15,98.07,98.11,98.15,98.04,97.98,97.93]
["FR0010237545",{"$nulls":4},1216.34,{"$nulls":4},1218.46]
["FR0010240994",14.09,14,14,14,14.06,14,13.99,14,13.9,13.94,13.85,13.94,13.99]
["FR0010241240",179.68,180.09,181.65,182.6,182.41,181.23,181.72,182.07,181.78,181.46,181.07,181.6]
["FR0010241638",27.84,27.49,27.205,27.105,27.15,27.15,26.835,26.5,26.27,26.57,26.4,26.07,26.04]
["FR0010242453",85.03,85.19,85.44,85.72,85.99,86.58,86.62,86.06,85.74,85.83,85.74,85.75]
["FR0010242461",85.43,85.48,86.18,86.29,86.94,87.73,87.42,86.82,86.84,87.07,86.75,87.07]
["FR0010242479",84.69,85.08,85.53,85.88,86.01,85.93,85.78,85.58,85.41,85.43,85.17,85.2]
["FR0010242487",80.77,80.79,80.03,79.97,79.89,80.41,80.75,79.83,79.25,78.97,79.35,78.81]
["FR0010242511",18.46,18.61,18.685,18.4,18.89,19.075,19.075,18.835,18.555,18.59,18.62,18.575,18.715]
["FR0010244160",11.14,11.11,11.1,11.04,11.16,11.29,11.22,11.19,11.02,11.03,11,10.99]
["FR0010246611",95.9,95.71,95.8,95.36,96.3,96.95,96.95,96.85,96.51,96.9,96.79,96.99]
["FR0010247023",89.74,89.94,90.17,90.37,90.49,90.52,90.44,90.36,90.24,90.24,90.19,90.15]
["FR0010247031",96.3,96.48,96.61,96.58,96.6,96.7,96.75,96.75,96.69,96.66,96.72,96.72]
["FR0010247940",{"$nulls":4},112.78,{"$nulls":4},113.57]
["FR0010248336",88.35,88.15,88.47,88.38,89.53,90.11,89.61,89.36,88.47,89.02,88.48,88.33]
["FR0010249185",138.03,138.51,138.9,138.53,138.9,138.97,139.14,139.27,139.29,138.83,139.03,139.52]
["FR0010249532",2942.43,2939.66,2936.47,2937.6,2908.49,2909.17,2885.93,2855.11,2859.24,null,2860.25,2853.88]
["FR0010249664",1478.85,1478.67,1478.95,1477.63,1477.9,1478.58,1479.09,1479.86,1480.1,1481.31,1482.18,1483.5]
["FR0010249672",401.9,402.92,404.99,405.28,405.18,405.93,406.08,404.24,406.5,406.71,405.58,406.13]
["FR0010249847",459.7,454.31,453.48,451.84,454.58,457.95,452.18,448.64,446.09,450.1,445.54,446.35]
["FR0010250068",180.96,181.34,182.46,182.27,182.22,182.69,182.13,181.63,181.86,181.72,181.92,181.92]
["FR0010250084",279.49,279.17,280.3,280.07,282.51,285.09,283.91,282.19,281.64,282.99,281.9,282.73]
["FR0010250134",188.99,188.82,188.65,188.79,189.16,189.53,189.97,189.84,189.71,189.94,189.94,190.07]
["FR0010250142",8.96,8.94,8.99,8.96,9.09,9.22,9.18,9.09,9.04,9.1,9.05,9.09]
["FR0010250829",108.7,{"$nulls":4},109.12,{"$nulls":4},109.45]
["FR0010251603",147924.84,147926.36,147927.97,147929.69,null,147935.86,147937.12,147938.58,147940.02,null,147946.01,147947.43]
["FR0010251629",936.16,936.17,936.17,936.17,null,936.18,936.18,936.18,936.18,null,936.19,936.19]
["FR0010251728",87.39,87.37,88.05,87.37,88.63,89.48,89.14,88.54,87.93,88.62,88.3]
["FR0010252403",{"$nulls":4},827.2,{"$nulls":4},822.59]
["FR0010252635",60745.48,60745.65,60745.83,60745.94,60746.29,60746.41,60746.52,60746.65,60746.77,60747.15,60747.28,60747.4,60747.61]
["FR0010253161",{"$nulls":4},1077.98,{"$nulls":4},1080.77]
["FR0010254557",20230.01,20230.31,20230.69,20231.03,20231.38,20232.27,20232.54,20232.8,20233.1,20233.37,20234.22,20234.49,20234.75]
["FR0010257352",63.8,63.74,64.16,64.36,64.73,65.16,64.91,64.38,64.35,64.47,64.34,64.49]
["FR0010258756",86.58,86.32,86.65,86.61,87.85,89.14,88.68,87.88,87.44,88.04,87.56,87.88]
["FR0010259150",22.58,22.67,22.65,22.97,22.845,22.96,23.075,23.1,22.9,22.09,21.9,22.1,20.195]
["FR0010259333",485.95,484.34,483.13,483.24,492.34,500.33,496.91,495.9,487.51,490.99,493.19,492.02]
["FR0010259341",520.29,519.65,519.69,518.07,526.63,532.13,530.69,525.46,521.88,524.77,519.5,525.47]
["FR0010259358",94.11,93.78,94.28,94.16,95.27,96.54,96.13,95.75,95.2,95.77,95.22,95.65]
["FR0010259374",83.43,83.43,84.08,84.05,84.91,85.93,85.54,85.07,84.96,85.3,84.98,85.31]
["FR0010259382",78.88,78.32,78.52,78.78,80.13,81.15,80.85,79.88,79.39,80.26,79.82,80.04]
["FR0010259937",79748.87,79669.59,79618.84,79693.17,79463.83,79339.61,79336.58,79342.19,79322.87,79197.9,79292.34,79275.06]
["FR0010259945",349.35,348.54,350.01,349.71,null,358.37,356.9,354.96,354.13,null,353.18,354.55]
["FR0010259986",175.49,175.03,176.38,176.49,177.72,179.21,178.32,176.64,176.16,176.64,176.05,176.52]
["FR0010259994",398.79,397.41,399.16,399.44,405.11,409.01,408.17,405.94,405.1,407.79,404.69,406.54]
["FR0010260000",42.22,42.32,42.59,42.88,42.74,42.66,42.67,42.56,42.49,42.23,42.37,42.39]
["FR0010261198",91.12,90.93,91.44,91.61,92.19,92.83,92.38,91.63,91.43,91.75,91.49,91.66,91.56]
["FR0010261479",995.8,996.3,996.8,997.3,997.8,999.1,999.6,1000.1,1000.6,1001,1002.4,1002.9,1003.3]
["FR0010261768",1037.79,1039.19,1038.46,1036.02,1035.32,1036.07,1035.47,1037.03,1036.15,1036.86,1039.14,1040.3]
["FR0010261842",83.22,83.73,83.46,83.5,83.97,84.29,84.05,83.3,82.79,83.3,83.44,83.56]
["FR0010262436",821.56,821.83,820.38,812.93,null,822.7,821.17,818.74,814.47,null,814.02,815.87]
["FR0010262444",118.25,118.2626,118.3148,118.3388,118.284,118.23190000000001,118.24940000000001,118.2689,118.2171,118.2436,118.2891,118.4264,118.4148]
["FR0010262923",11611.37,11611.74,11612.16,11612.49,null,11613.9,11614.29,11614.66,11614.96,null,11617.61,11618.05,11619.29]
["FR0010263244",4255.27,4255.37,4255.46,4255.55,null,4255.93,4256.02,4256.11,4256.2,null,4256.58,4256.67]
["FR0010263574",84.63,84.05,83.78,83.52,84.6,85.01,84.76,84.25,83.64,84.29,84.14,84.2]
["FR0010263822",689.29,688,693.35,693.07,698.74,703.88,701.62,699.21,698.54,704.53,699.54,702.57]
["FR0010264796",1108.08,1107.01,1115.97,1115.55,1128.87,1140.97,1135.04,1126.08,1120.11,1124.24,1118.26,1122.96]
["FR0010265660",41.3,41.27,41.19,41.73,41.67,41.65,41.57,41.41,41.63,41.67,41.67]
["FR0010266601",3.32,3.26,3.27,3.17,3.08,3.1,3.12,3.06,3.05,3.07,3.09,3.06,2.95]
["FR0010267476",{"$nulls":4},99.5,{"$nulls":4},98.67]
["FR0010269977",51.1,51.41,52.62,52.5,53.39,54.03,53.87,54.38,54.64,54.92,54.87,55.39]
["FR0010270033",22.585,22.75,22.91,23,22.87,22.93,23.005,23.08,22.97,22.905,23.125,22.95,22.755]
["FR0010270959",99.77,100.08,102.4,103.43,103.28,103,103.05,103.39,102.52,102.18,101.54,102.25,102.21]
["FR0010270967",214.12,214.84,214.6,216.51,216.54,214.85,215.3,214.44,213.36,212.53,213.32,213.52]
["FR0010271528",84.15,84.12,84.62,84.46,85.32,86.23,85.87,85.14,85.08,85.72,85.33]
["FR0010271619",72.69,72.57,73.05,72.93,73.16,72.92,72.79,72.6,72.44,72.34,72.2,72.46]
["FR0010272377",63.23,63.1,63.25,63.16,63.97,64.69,64.47,63.96,63.7,64.07,63.82,64]
["FR0010272989",43.99,43.92,44.12,43.84,44.52,45.09,44.91,44.55,44.49,44.93,44.72,45]
["FR0010273375",40.3,40.14,40.48,40.48,40.96,41.64,41.48,41.15,40.87,41.07,41.04,41.09]
["FR0010274282",958.81,956.87,951.56,951.89,955.52,959.49,960.34,957.14,954.06,954.23,950.68,949.31]
["FR0010277277",1008.7,1007.9,1007.48,1006.76,1006.66,1007.06,1006.92,1007.16,1007.45,1008.34,1008.27,1008.56]
["FR0010278218",205.25,205.25,205.26,205.26,null,205.28,205.28,205.29,205.29,null,205.31,205.32]
["FR0010278408",74.48,74.2,75.4,74.6,74.08,73.62,73.41,73.72,73.77,73.01,73.62,73.76]
["FR0010278416",33.16,33.26,33.55,33.81,33.67,33.62,33.65,33.61,33.53,33.38,33.43,33.46]
["FR0010278424",162.05,162.01,161.64,161.55,161.59,161.93,162.13,162.3,162.27,162.41,162.83,163.08]
["FR0010279059",115.67,115.67,116.56,116.85,116.77,116.84,116.61,115.86,115.84,115.44,115.75,115.62]
["FR0010279075",98.57,98.54,98.32,98.26,98.29,98.49,98.62,98.72,98.7,98.78,99.04,99.19]
["FR0010279315",2657.46,2656.96,2664.81,2662.92,2666.81,2672.93,2671.72,2669.09,2668.42,2676.31,2674.24,2681.56]
["FR0010281477",144.35,144.29,144.57,144.3,144.94,145.67,145.61,145.63,145.49,146.17,146.16,146.59]
["FR0010282822",10.01,9.94,10.16,10.01,10.3,10.26,10.45,10.5,10.55,10.6,10.5,10.45,10.5]
["FR0010283853",1780.74,1779.81,1771.36,1773.33,1774.82,1779.53,1780.56,1782.85,1781.37,1783.15,1786.58,1789.85]
["FR0010284521",59.84,59.69,60.19,60.25,60.52,61.01,60.77,60.19,60.12,60.22,60.03,60.23]
["FR0010285262",391.1,389.4,390.8,389.1,395.5,399.2,397.5,395.1,393.5,397.9,397.2,398.2]
["FR0010285874",39.58,39.21,39.21,39.12,39.31,39.47,38.9,38.47,38.26,38.65,38.36,38.42]
["FR0010286005",359.57,359.29,360.21,359.45,361.79,363.7,362.78,362.85,361.99,363.92,360.35,363.12]
["FR0010286013",237.47,237.65,237.75,237.4,238.36,238.71,238.79,238.93,239.01,239.17,237.87,239.41]
["FR0010286021",106.61,107.22,108.04,108.59,108.26,108.19,108.59,108.7,108.73,108.07,106.01,107.62]
["FR0010286039",262.29,262.31,262.33,262.36,null,262.31,262.33,262.36,262.45,null,262.57,262.63,262.73]
["FR0010286740",44.94,44.78,44.94,44.99,45.57,45.98,45.89,45.63,45.52,45.81,45.5,45.67]
["FR0010286765",81.92,82.06,81.98,81.93,81.96,82.04,81.98,82.07,82.04,82.12,82.18,82.26]
["FR0010287094",97.96,97.71,98.18,98.58,99.67,100.11,100.05,99.47,98.94,99.49,99.2,99.44]
["FR0010287102",80.3,80.53,80.51,80.69,81.33,82.5,82.84,82.25,81.56,81.58,81.69,81.51]
["FR0010287664",484.62,482.97,485.33,485.87,493.03,497.91,496.9,493.82,492.9,496.28,492.3,494.49]
["FR0010288308",482.31,482.2,485.25,481.38,485.71,490.3,489,486.83,485.79,489.71,488.44,491.53]
["FR0010288381",558.05,557.94,558.5,556.29,556.77,557.36,558.07,559.07,559.75,560.83,562.56,563.95]
["FR0010288423",2182.43,2182.43,2182.44,2182.44,null,2182.46,2182.46,2182.47,2182.47,null,2182.49,2182.5,2182.5]
["FR0010288977",null,179.29,{"$nulls":4},179.83,{"$nulls":4},180]
["FR0010289090",247.7,247.74,247.82,247.85,247.69,247.72,247.8,247.92,248.02,248.03,248.19,248.36,248.54]
["FR0010289827",84.65,84.89,85.14,85.4,85.5,85.61,85.5,85.37,85.21,85.05,85.01,85.06]
["FR0010289835",77.47,77.75,78.18,78.33,78.45,78.48,78.44,78.28,78.12,77.96,77.88,77.96]
["FR0010289843",84.02,83.9,83.93,83.97,84.12,84.23,84.16,84.07,84.06,84.11,84.01,84.07]
["FR0010291187",111.68,112.01,112.3,112.2,112.12,112.26,112.44,112.56,112.35,111.92,112.1,111.89]
["FR0010291575",21.23,21.38,21.68,21.82,21.76,21.64,21.61,21.74,21.73,21.6,21.54]
["FR0010291591",294.47,294.54,294.7,294.89,294.7,294.52,294.52,294.67,294.93,295.14,295.4,295.9,296.3]
["FR0010292276",79.86,79.69,79.57,79.84,null,80.13,81.18,81.5,81.66,null,81.89,81.71]
["FR0010294892",{"$nulls":4},1184.12493350559,{"$nulls":4},1161.8699671935601]
["FR0010294959",107.02,107.03,107.03,107.03,107.03,107.03,107.03,107.03,107.04,107.04,107.04,107.04]
["FR0010295212",89.57,89.82,91.51,90.99,91.04,90.52,90.44,90.86,90.23,89.57,89.27,89.95]
["FR0010295899",426.5,429.9,426,435.9,436.1,449.9,459.3,454.8,450.7,448.5,457.3,455.5,455.3]
["FR0010295980",349.37,349.94,349.75,349.19,349.36,349.54,349.48,349.91,350.15,350.5,350.96,351.15]
["FR0010296061",98.18,98.57,99.64,99.43,99.43,99.47,99.13,98.75,98.49,97.81,98.31,98.13,98.55]
["FR0010296517",26.2114,26.204500000000003,26.2258,26.1767,26.317800000000002,26.457800000000002,26.429100000000002,26.424000000000003,26.4322,26.5243,26.473200000000002,26.553]
["FR0010297473",1103.07,1103.25,1103.44,1103.43,1103.4,1103.47,1103.59,1103.94,1104.04,1104.06,1104.18,1104.39]
["FR0010297549",454.32,452.92,455.46,455.95,461.69,466.06,464.75,462.2,462.19,465.58,461.78,463.7]
["FR0010297564",114.41,114.48,114.75,114.58,115.14,115.9,115.83,115.75,115.74,116.44,116.38,116.69]
["FR0010298554",149.54,149.58,150.64,150.46,152.08,152.7,152.51,151.47,150.47,150.85,149.81,150.55]
["FR0010298596",115.89,115.47,115.96,115.69,117.82,118.68,118.7,117.87,117.35,118.61,117.79,118.45]
["FR0010301473",114.86,114.93,115.21,115.04,115.6,116.36,116.3,116.22,116.21,116.91,116.86,117.17]
["FR0010302398",181.8,181.21,182.61,183.01,184.27,185.8,185.08,183.32,183.02,183.53,183,183.45]
["FR0010303909",104.99,105.16,105.09,105.32,105.27,105.67,105.98,105.94,105.83,105.88,106.17,106.09]
["FR0010304089",220.5,220.56,220.55,220.56,null,220.63,220.69,220.7,220.73,null,220.85,220.84,220.91]
["FR0010304329",109.52,109.55,109.52,109.61,109.4]
["FR0010305201",87.67,87.99,88.21,88.45,88.32,88.25,88.24,88.27,88.15,87.97,87.96,88.06]
["FR0010306142",137.55,138.03,138.97,139.45,138.69,138.17,138.33,138.71,138.22,137.04,137.04,137.54]
["FR0010306225",1229.32,1219.41,1231.72,1227.41,1244.03,1260.05,1248.93,1237.38,1231.98,1240.84,1232.19,1241.51]
["FR0010307819",25.555,25.58,25.75,25.745,26.785,27.055,26.885,27.295,27.38,27.595,27.22,27.27,27.25]
["FR0010307876",75.21,75.49,75.37,75.38,75.86,77.01,77.26,76.75,76.37,76.18,76.25,75.97]
["FR0010308759",88.11,89,89.37,90.25,89.98,89.15,89.54,89.38,88.89,88.38,88.65,88.46]
["FR0010309096",15.02,15.02,14.6,14.99,15.2,15.1,15.2,15.2,15,15,14.89,14.9,14.9]
["FR0010312124",33.42,33.43,34,33.895,33.79,33.96,33.78,33.725,33.53,33.345,33.145,33.31,33.77]
["FR0010312157",{"$nulls":4},100.55,{"$nulls":4},100.55]
["FR0010312199",10.55,10.52,10.59,10.59,10.72,10.81,10.77,10.71,10.68,10.75,10.67,10.71]
["FR0010312660",132.72,133.36,134.78,135.8,135.33,134.93,135.44,136.11,135.57,134.19,133.56,134.83]
["FR0010312959",106.76,106.76,106.72,106.73,106.75,106.79,106.82,106.83,106.84,106.85,106.86,106.88]
["FR0010313023",65.79,65.74,65.98,66.26,66.49,66.72,66.55,66.17,66.04,66.38,66.2,66.39,66.26]
["FR0010313833",66.89,65.82,66.9,67.75,68.29,71.16,69.61,68.79,68.99,69.19,69.99,69.36,68.78]
["FR0010314401",42882.56,42833.65,43108.77,43003.17,43605.92,44172.19,43987.53,43585.73,43402.44,43678.31,43452.76,43605.47]
["FR0010315085",112.7882,112.7633,112.8228,112.89240000000001,112.7818,112.72030000000001,112.7525,112.6791,112.7128,112.705,112.78630000000001,112.89540000000001,112.8695]
["FR0010315093",20.32,20.34,20.36,20.35,20.35,20.36,20.34,20.36,20.34,20.33,20.33]
["FR0010315176",6015.8,6015.88,6015.95,6016.03,6016.12,6016.34,6016.43,6016.52,6016.65,6016.7,6016.91,6017.06,6017.14]
["FR0010315770",96.72,96.85,97.97,97.76,98.09,98,97.75,97.52,97.16,96.83,96.93,97.22,97.43]
["FR0010316182",483.68,481.02,486.59,486.09,492.14,497.97,494.65,493.03,491.83,495.05,493.1,495.49]
["FR0010316802",105.82,105.46,106.24,106.3,106.87,107.76,107.31,106.29,106.09,106.51,106.32,106.62]
["FR0010317479",108.12,108.14,108.14,108.15,108.16,108.14,108.16,108.18,108.2,108.23,108.24,108.28,108.3]
["FR0010317784",13073.49,13072.05,13090.67,13120.93,13153.84,13138.14,13123.4,13137.87,13131.93,13162.39,13180.79,13171.79]
["FR0010317859",1017.53,1019.73,1023.71,1026,null,1034.31,1033.1,1030.29,1032.95,null,1031.88,1032.84]
["FR0010319434",150.88,151.47,152.56,151.87,null,152.67,152.12,151.8,152.28,null,152.8,153.49]
["FR0010319848",177.21,176.8,176.12,175.75,176.02,176.99,177.55,177.65,177.7,178.4,178.54,179.06]
["FR0010320077",127.76,127.75,127.86,128.05,128.25,128.15,128.06,128.14,128.11,128.29,128.4,128.34]
["FR0010320309",539.27,536.79,535.2,536.69,547.27,556,553.41,545.35,541.11,544.74,542.22,547.25]
["FR0010320317",569.16,567.89,569.43,569.3,578.33,586.2,583.17,575.33,572.09,576.32,572.86,574.64]
["FR0010320366",412.44,415.11,427.22,426.92,null,437.88,436.29,441.37,444.29,null,448.49,448.46]
["FR0010321802",1179.34,1179.34,1188.46,1183.96,1196.06,1203.28,1203.09,1199.56,1196.06,1201.52,1195.85,1199.8]
["FR0010321810",166.71,166.14,166.89,166.24,168.35,169.9,169.83,168.79,168.05,168.51,168.18,168.04]
["FR0010321828",146.84,147.44,148.83,148.4,149.32,150.71,149.82,148.91,149.2,149.52,149.13,149.42]
["FR0010323287",440.42,440.84,440.29,438.97,438.8,438.23,438.26,440.57,440.45,441.13,442.15,442.16]
["FR0010323303",46.03,46.54,47.06,47.29,47.14,47.09,47.2,46.95,46.57,46.47,46.4,46.55]
["FR0010325597",114.34,114.06,114.29,114.19,115.01,115.59,115.42,114.25,113.34,113.72,114.4,114.02]
["FR0010325605",5570.44,5574.69,5576.88,5574.3,5569.07,5572.95,5568.8,5565.29,5568.44,5574.88,5581.68,5588.8,5591.39]
["FR0010326140",33.27,33.35,34.01,33.75,33.6,33.68,33.33,32.96,33.07,34.57,34.89,34.73,34.8]
["FR0010326256",43.39,42.87,43.58,43.62,44.32,44.71,44.3,43.6,42.8,42.07,41.83,42.54,43.4]
["FR0010329342",{"$nulls":4},109.25,{"$nulls":4},109.01]
["FR0010329359",34.3,34.37,34.59,34.55,34.54,34.49,34.42,34.41,34.3,34.24,34.2,34.31]
["FR0010329391",35.09,35.12,35.28,35.28,35.28,35.27,35.23,35.22,35.19,35.17,35.14,35.23]
["FR0010330258",3798.54,3778.39,3785.25,3730.2,3833.99,3847.62,3845.71,3792.44,3743.58,3786.56,3784.84,3798.95]
["FR0010330902",205.04,205.05,206.7,205.93,208.1,209.4,209.36,208.74,208.08,209.07,208.04,208.74]
["FR0010332122",79.42,78.86,79.6,79.49,80.28,81.28,80.68,79.99,79.8,80.19,79.72,80.24]
["FR0010332163",103.66,103.69,103.75,103.66,103.62,103.6,103.61,103.62,103.64,103.68,103.68,103.82]
["FR0010332783",{"$nulls":4},1062.59,{"$nulls":4},1064.86]
["FR0010332841",1040.86,1041.6,1041.75,1043.05,1042.02,1043.22,1044.34,1043.9,1043.05,1041.84,1043.37,1043.13]
["FR0010332866",1051.06,1052.87,1053.09,1056.32,1054.23,1055.64,1057.5,1056.69,1055.99,1053.76,1055.42,1055.01]
["FR0010336560",396.94,397.13,397.37,395.69,396.26,396.57,396.97,398.24,398.71,399.78,400.81,402.24]
["FR0010338103",53035.51,53186.35,53655.03,54066.95,53830.28,53754.69,53793.12,53719.65,53592.43,53343.67,53432.77,53467.89]
["FR0010338129",{"$nulls":4},84.07,{"$nulls":4},84.16]
["FR0010340141",56.74,56.59,57.47,57.41,57.8,59.35,59.86,59.8,60.15,61.06,60,59.49,59.3]
["FR0010340612",46.19,45.86,46.05,45.94,46.63,47.15,46.86,46.45,46.02,46.42,46.24,46.45]
["FR0010341024",{"$nulls":4},97.58,{"$nulls":4},97.28]
["FR0010341800",15.84,15.87,15.87,15.9,16.05,16.15,16.07,16.01,15.95,15.98,15.97,15.96]
["FR0010342600",86.23,86.32,86.54,86.68,86.97,87.05,87.08,87.13,87.03,86.88,86.5,86.53]
["FR0010344796",20.31,20.445,20.68,20.76,21.045,21.325,21.255,21.025,21.025,21.335,21.05,21.245,21.14]
["FR0010344903",null,15.25,15.365,15.29,15.525,15.665,15.48,15.31,15.36,15.4,15.395,15.435,15.4]
["FR0010345371",15.6,15.45,15.71,15.675,15.915,16.135,16,15.62,15.52,15.655,15.44,15.495,15.585]
["FR0010345389",52.28,51.29,51.25,50.87,51.03,51.9,51.67,51.16,51.2,51.06,51.07,51.52,51.07]
["FR0010351502",79.9,80.12,80.53,80.72,80.99,80.99,80.93,80.77,80.54,80.42,80.24,80.36]
["FR0010351510",73.84,73.97,73.99,74.23,74.47,75.34,75.73,75.44,75.05,75.04,75.27,75.01]
["FR0010351528",88.95,89.09,89.49,89.45,89.71,89.78,89.77,89.59,89.5,89.41,89.3,89.39]
["FR0010351544",96.49,96.53,96.67,96.56,96.66,96.74,96.8,96.75,96.75,96.7,96.7,96.77]
["FR0010352138",52.14,52.28,52.74,53.15,52.92,52.84,52.88,52.8,52.68,52.43,52.52,52.55]
["FR0010352161",73.2,72.8,73.32,73.56,74.86,76.05,75.5,74.92,74.32,74.93,74.56,74.98]
["FR0010353664",2233.22,2233.27,2233.33,2233.38,null,2233.58,2233.63,2233.68,2233.73,null,2233.93,2233.98,2234.03]
["FR0010354811",112.42,112.55,113.69,113.38,113.5,113.37,113.16,113.25,112.9,112.8,112.47,112.94]
["FR0010354837",112.77,112.58,112.9,113.12,113.55,113.86,113.93,113.55,113.59,113.89,113.51,113.57]
["FR0010356501",1223.6,1223.64,1223.69,1223.74,1223.78,1223.92,1223.96,1224,1224.04,1224.07,1224.19,1224.23,1224.28]
["FR0010359331",17.77,17.75,17.8,17.77,17.97,18.18,18.11,17.98,17.92,18,17.94,17.99]
["FR0010359356",29.69,29.6,29.74,29.77,30.12,30.4,30.33,30.19,30.11,30.26,30.12,30.22]
["FR0010359372",1592.27,1592.28,1592.31,1592.33,1592.41,1592.43,1592.45,1592.47,1592.49,1592.56,1592.57,1592.59,1592.61]
["FR0010361022",13.25,13.23,13.27,13.25,13.39,13.56,13.5,13.4,13.36,13.42,13.37,13.41]
["FR0010361048",21.09,21.03,21.13,21.15,21.4,21.6,21.54,21.45,21.39,21.5,21.4,21.47]
["FR0010361279",8.67,8.65,8.69,8.69,8.82,8.91,8.88,8.84,8.83,8.89,8.82,8.85]
["FR0010361675",20.1,20.26,20.76,20.81,20.75,20.54,20.55,20.5,20.43,20.33,20.14,20.38,20.51]
["FR0010361683",10.785,10.835,11.155,11.17,11.205,11.18,11.235,10.965,10.875,10.7,10.47,10.645,10.62]
["FR0010362319",987.46,989.12,990.28,988.36,987.56,986.82,984.37,981.06,981.77,982.52,982.09,982.26]
["FR0010362863",718.73,718.57,722.3,725.26,722.76,725.78,727.33,729.52,729.26,728.17,725.29,727.61]
["FR0010362871",141.52,141.43,142.53,144.19,143.32,144.16,145.53,146.85,146.69,145.81,144.6,145.5]
["FR0010362897",451.17700316885504,452.88176778798703,457.20287198289003,465.783392389462,458.52268409453603,null,462.04810164876704,465.313681027967,463.79699248120306,457.538025648673,455.41529728114705,456.711758584808]
["FR0010362905",456.07,457.79,462.18,470.84,463.51,null,467.09,470.39,468.85,462.52,460.37,461.68]
["FR0010362913",1064.68,1061.88,1066.53,1067.32,1082.05,1092.32,1090.01,1084.4,1084.32,1090.56,1082.35,1086.3,1085.68]
["FR0010363309",246,249.4,249,253.4,250.6,260,267.4,266.1,263.1,263.2,269.7,269.2,268.7]
["FR0010363317",{"$nulls":4},146.32,{"$nulls":4},143.89]
["FR0010363366",261.22,260.71,260.25,258.86,260.01,260.49,260.32,258.85,258.67,258.73,258.58,259.32]
["FR0010363440",220.4,220.8,219,221.5,226.8,233.3,234.9,237,232.5,236,240.7,238.3,241.4]
["FR0010363846",110.48,110.62,111.19,111.35,111.49,112.31,112.27,112.12,112.05,112.17,111.73,112.13]
["FR0010364760",1096.81,1096.53,1098.92,1099.9,1098.25,1097.93,1097.32,1097.54,1097.47,1097.66,1096.44]
["FR0010365205",null,null,null,103.65,{"$nulls":4},103.69]
["FR0010365288",65582.22,65872.28,66733.91,66725.46,null,66705.91,66621.8,66646.98,66115.09,null,65526.56,66212.21]
["FR0010367086",119.9,119.51,119.23,118.92,118.76,119.32,119.74,119.81,119.98,120.32,120.4,120.52]
["FR0010368159",641.89,641.59,641.11,640.32,639.84,640.25,640.07,641.49,641.83,642.53,643.3,643.6]
["FR0010368399",null,null,100.81,{"$nulls":4},100.68,{"$nulls":4},100.92]
["FR0010368704",295.98,296.03,297.27,296.24,297.1,298.58,298.73,298.37,297.51,298.02,297.66,297.89]
["FR0010369223",223.1,221.6,225.1,224.4,222.7261,236.3,234.3,233.2,229.8,234.7,231,230.3]
["FR0010369371",882,883.2,885.3,887.1,885.3,885.2,885.1,885.9,886.7,887.6,888.6,890.8,889.5]
["FR0010370437",{"$nulls":4},105.66,{"$nulls":4},105.43]
["FR0010370528",210.75,210.72,210.83,210.51,210.35,210.33,210.29,210.7,210.85,211.05,211.41,211.47]
["FR0010371187",79.38,79.04,79.54,79.59,80.5,81.57,81.06,80.51,80.27,80.92,80.52,80.71]
["FR0010375147",101.83,101.88,101.92,101.83,101.78,101.79,101.79,101.82,101.81,101.88,102,102.01]
["FR0010375600",120.52,120.23,121.25,121.08,122.48,123.31,122.89,122.49,122.28,123.3,122.61,123.17]
["FR0010376020",640.23,639.29,639.54,637.6,638.6,640.39,640.26,640.08,641.35,642.28,642.6,644.65,646.83]
["FR0010376343",335.42,334.54,335.49,333.46,336.95,342.41,340.79,339.28,337.21,339.89,338.44,338.04]
["FR0010376368",325.56,324.7,325.62,323.64,327.03,332.33,330.75,329.28,327.25,329.86,328.44,328.05]
["FR0010376798",316.09,316.5,317.52,318.05,318.19,318.82,318.78,318.48,317.96,317.93,317.99]
["FR0010376822",1669.63,1672.39,1680.09,1683.75,1685.56,1690.56,1689.28,1685.84,1681.59,1681.42,1680.92]
["FR0010376830",65.1,65.07,65.58,65.51,65.73,66.18,65.83,65.37,65.34,65.53,65.45,65.57]
["FR0010376848",1019.9,1019.92,1028.12,1028.47,1035.35,1043.21,1036.33,1029.61,1027.8,1032.05,1028]
["FR0010377135",938.35,937.94,938.59,939.72,939.76,942.06,940.28,939.15,939.13,941.84,940.62,942.38]
["FR0010377143",1067.03,1065.98,1067.63,1067.3,1070.63,1075.72,1073.94,1070.59,1068.52,1073.23,1072.92,1074.97]
["FR0010377507",254.39,255,255.3,254.11,255.2,256.71,256.54,256.64,256.56,257.1,257.3,257.67,258.57]
["FR0010377572",16.15,16.13,16.16,16.17,16.28,16.35,16.34,16.27,16.23,16.29,16.26,16.27]
["FR0010378430",101.65,101.66,101.93,101.87,102.03,102.09,102.08,102.03,102.03,102,101.91]
["FR0010378554",98.44,98.49,98.69,98.93,98.79,98.07,98.17,98.6,98.6,98.21,97.91,98.19]
["FR0010378562",40.19,39.98,40.2,40.17,40.64,40.65,40.64,40.43,39.57,39.22,38.91,38.91]
["FR0010380675",1269.74,1275.34,1292,1291.82,null,1291.37,1289.72,1290.19,1279.88,null,1268.42,1281.67]
["FR0010380709",57394.54,57396.36,57399.57,57401.23,57402.93,57406.28,57408.06,57411.41,57412.91,57414.64,57417.52,57418.65]
["FR0010380725",192.32,192.32,192.33,192.33,192.34,192.34,192.34,192.35,192.35,192.36,192.36,192.36]
["FR0010381681",118.98,118.97,118.99,118.98,118.96,119,118.97,118.98,119.03,119.09,119.14,119.34,119.52]
["FR0010383448",1099.5,1098.44,1100.16,1099.83,1103.28,1108.57,1106.75,1103.32,1101.21,1106.08,1105.8,1107.93]
["FR0010383570",7013.21,6958.06,7023.68,6999.35,7093.08,7181.33,7118.09,7059.87,7027.1,7075.3,7026.15,7081.89]
["FR0010384826",87.17,87.03,87.55,87.05,88.58,89.6,88.93,89.86,90.32,90.22,89.91,90.13]
["FR0010384859",109.68,109.68,109.68,109.68,109.68,109.68,109.69,109.69,109.69,109.69,109.69,109.69]
["FR0010386334",13.41,13.42,13.8,13.64,13.5,13.69,13.56,13.6,13.6,13.98,13.6,13.72,13.6]
["FR0010390807",17.13,17.12,17.16,17.18,null,17.3,17.3,17.25,17.25,null,17.27,17.3]
["FR0010390815",79.49,79.48,79.77,79.94,79.94,79.84,79.64,79.44,79.37,79.3,79.18,79.22]
["FR0010391193",419.5,420.2,424.1,423.1,422.9,412.7,412.2,413.1,413.1,414.2,452.9,452.8,452.9]
["FR0010394619",362.37,362.37,362.38,362.38,null,362.4,362.41,362.41,362.42,null,362.44,362.44,362.44]
["FR0010394908",null,59.58,59.58,59.58,59.58,59.58,59.58,59.58,59.58,59.58,59.58,59.58,59.58]
["FR0010396390",74.4,73.91,74.25,74.23,75.39,76.1,75.69,75.13,74.8,75.51,74.93,75.38]
["FR0010396416",79.74,80.33,80.44,81.06,null,81.35,81.67,81.48,81.23,null,81.22,80.87]
["FR0010397026",1015.66,1015.84,1015.82,1015.71,1015.74,1015.73,1015.9,1015.83,1015.92,1015.78,1016.03,1016.01]
["FR0010397588",50.7,50.64,50.61,50.51,50.87,50.86,50.54,50.35,50.12,50.39,50.29,50.3]
["FR0010398172",998.2,998.3,1001.7,1002.1,1001.1,1000.9,1001,1001.1,1001.5,1004.3,1005.2,1006.2,1006.1]
["FR0010398966",102.52,102.52,103.46,103.55,104.18,104.93,104.1,103.35,103.07,103.03,103.07,103.06]
["FR0010399782",109699.34,109699.61,109699.81,109699.95,null,109700.82,109701.05,109701.31,109701.56,null,109702.29,109702.35,109702.53]
["FR0010400127",1090.92,1090.85,1091.71,1091.19,1100.5,1109.05,1108.35,1102.53,1101.37,1106.6,1103.07,1104.47]
["FR0010400275",111.85,111.75,112.59,112.18,112.82,112.77,112.56,112.5,112.08,111.94,111.59,112.33]
["FR0010400713",{"$nulls":4},373.14,{"$nulls":4},369.33]
["FR0010400762",123.22,123.08,123.55,123.93,124.57,125.15,124.98,124.28,124.06,124.2,123.92,124.14]
["FR0010400804",45.12,45.27,45.67,45.6,45.63,45.6,45.52,45.25,45.04,44.78,44.95,44.86,45.02]
["FR0010402990",125.2,125.18,125.35,125.64,125.95,125.79,125.65,125.78,125.72,126.01,126.18,126.09]
["FR0010405001",{"$nulls":4},63.22,{"$nulls":4},63.5]
["FR0010405043",91.05640000000001,91.06790000000001,91.62830000000001,91.0557,90.98790000000001,90.9366,90.93140000000001,90.9715,90.977,91.0126,91.0524,91.1684,91.1966]
["FR0010405167",119.45,119.53,120.14,120.64,120.49,120.6,119.84,119.89,119.66,119.47,119.39,119.5]
["FR0010407197",3.705,3.715,3.78,3.725,3.76,3.77,3.75,3.73,3.73,3.745,3.715,3.735,3.74]
["FR0010408799",27.13,27.36,27.55,27.48,27.65,27.91,27.61,27.63,27.5,27.36,27.06,27.21,27.18]
["FR0010408856",66.21,66.31,66.55,66.31,66.76,67.13,66.82,66.67,66.6,67.04,66.63,66.91,67.1]
["FR0010409946",1144.03,1144.38,1143.91,1142.69,1142.94,1144.46,1146.1,1146.69,1147.54,1149.54,1151.14]
["FR0010409979",63.25,63.22,63.71,63.65,63.86,64.3,63.96,63.51,63.48,63.67,63.59,63.71]
["FR0010410001",227.4,228.9,231.3,228.6,233.7,237.6,240.6,239.5,237.8,235.8,239,236.1,235.4]
["FR0010410167",288.5,292.6,288,289,287.5,301.6,311.9,307,299.2,295.7,299.6,296.7,293.9]
["FR0010410639",169.57,170.54,174.99,174.97,174.29,174.65,173.84,174.68,174.41,173.53,174.63,174.16]
["FR0010411439",123.68,124.09,123,123.48,123.58,123.41,124.01,124.1,124.12,124.24,124.55,124.73,125]
["FR0010411868",1178.76,1177.37,1181.1,1175.27,1187.88,1200.72,1196.98,1187.14,1180.11,1184.22,1181.54,1182.37]
["FR0010411884",36.91,37.05,36.7,36.68,35.65,35.03,35.1,35.43,35.45,35.02,35.57,35.25,35.38]
["FR0010411983",19.51,19.42,19.715,19.97,19.975,20.05,20,19.9,19.875,20.045,20.035,19.87,19.865]
["FR0010415448",73.23,73.66,75.29,75.01,76.28,76.8,76.88,77.56,77.52,78.02,77.71,78.95,78.61]
["FR0010416131",336.97,337.46,337.43,337.09,337.42,337.76,338.05,338.4,338.33,338.71,338.84,339]
["FR0010416321",33.1,33.03,33.1,33.17,33.53,33.8,33.67,33.5,33.3,33.5,33.27,33.31]
["FR0010417840",494.84,491.93,480.84,480.68,497.31,507.8,507.53,501.37,498.02,502.21,499.67,504.29]
["FR0010417881",null,null,null,58.31,{"$nulls":4},58.86]
["FR0010418053",222.5,222.2,223.67,223.14,224.3,226.21,224.68,224.25,224.26,224.73,223.76,224.62]
["FR0010420000",109.85,109.97,110.13,110.06,110.11,110.19,110.15,110.27,110.21,110.44,110.23,110.53]
["FR0010420232",40.3141,40.2344,40.139,40.088,40.1447,40.2684,40.3235,40.3832,40.331900000000005,40.4289,40.4258,40.4681]
["FR0010420307",856.54,851.99,857.82,857.26,864.85,874.14,870.23,861.56,858.97,862.47,858.27,858.49]
["FR0010422626",578.6,584.8,586.5,599.1,596.2,615.2,631.4,629.7,629.7,629.6,637.8,632.8,639.3]
["FR0010423327",391.78,391.73,393.59,392.82,395.6,399.29,397.14,397.15,397.98,398.42,397.49,398.06]
["FR0010424135",42.115,42.155,42.095,42.15,41.63,41.02,41.215,41.605,41.725,41.52,41.675,41.57,41.735]
["FR0010424143",28.555,28.635,28.51,28.655,27.92,27.195,27.39,27.89,28.13,27.765,28.015,27.86,28.045]
["FR0010424341",24.87,24.88,24.9,24.89,24.89,24.91,24.92,24.93,24.92,24.93,24.94,24.96]
["FR0010424572",21,21.03,21.08,21.08,21.09,21.14,21.15,21.14,21.09,21.08,21.09,21.1]
["FR0010424846",15.91,15.94,16,16,16.02,16.07,16.08,16.05,16,15.99,15.99,15.99]
["FR0010426072",59.6,59.56,59.86,59.94,60.42,60.9,60.76,60.25,60.08,60.15,59.95,60.05]
["FR0010428953",163.18,162.84,164.15,164.25,165.13,166.28,165.95,164.97,165.27,166.72,165.75,166.22]
["FR0010429068",7.856000000000001,7.846,7.964,7.928,7.949000000000001,7.939,7.923,7.894,7.857,7.831,7.771000000000001,7.831,7.937]
["FR0010429282",5593.19,5593.25,5593.31,5593.37,null,5593.61,5593.67,5593.73,5593.79,null,5594.03,5594.09]
["FR0010429803",109.72,109.76,109.75,109.77,109.8,null,109.8,109.88,109.98,110,110.05,110.08]
["FR0010431015",33.39,33.3,33.42,33.42,33.87,34.21,34.13,33.95,33.9,34.14,33.88,34.03]
["FR0010432898",25.93,25.93,25.93,25.93,25.93,25.92,25.92,25.92,25.92,25.92,25.91,25.91]
["FR0010433805",{"$nulls":4},100.52,{"$nulls":4},99.13]
["FR0010434019",781.57,781.7,782.13,781.88,782.73,783.84,783.95,784.25,784.18,785.13,785.14,785.46]
["FR0010434688",115.81,116.72,117.96,117.89,116.87,116.53,116.74,117.16,117.46,117.15,117.58,117.51,117.56]
["FR0010434696",144.53,144.08,144.46,143.65,144.67,145.98,145.73,146.04,145.22,145.73,145.5,145.72]
["FR0010434969",169.1,167.81,168.11,167.62,170.39,172.42,172.34,172.6,171.55,172.83,172.64,172.64]
["FR0010434977",{"$nulls":4},125.07,{"$nulls":4},125.7]
["FR0010435156",108.75,108.75,108.75,108.75,null,108.75,108.75,108.76,108.76,null,108.76,108.76,108.76]
["FR0010435305",{"$nulls":4},899.68,{"$nulls":4},904.83]
["FR0010436816",159.7,159.5,161.6,159.8,165,169.6,166.7,163,161.8,164.3,162.3,161.4]
["FR0010437350",3358.3,3358.38,3358.46,3358.54,null,3358.85,3358.93,3359.01,3359.09,null,3359.4,3359.48]
["FR0010438168",35965.36,35893,35854.05,35646.44,null,36275.49,35903.77,35499.16,35245.8,null,35221.9,35506.71]
["FR0010444224",74.3,74.14,74.22,73.95,74.94,75.54,75.38,74.59,74.07,74.59,74.23,74.27]
["FR0010444992",63.45,62.94,62.83,62.71,63.08,63.41,62.59,61.82,61.46,62.02,61.53,61.58]
["FR0010446781",186.06,185.91,185.87,185.6,185.9,186.4,186.59,186.58,186.19,186.09,185.83,185.95]
["FR0010446807",140.1,140.56,140.51,141.13,140.96,141.74,142.35,141.99,141.44,141.16,141.87,141.26,141.73]
["FR0010447573",46.51,46.38,46.72,46.73,46.96,47.3,47.09,46.64,46.56,46.65,46.61,46.71]
["FR0010447599",336.68,335.98,337.87,338.27,341.27,344.2,343.18,341.71,342.16,344.43,342.08,343.3]
["FR0010447615",72.63,72.72,72.87,72.8,72.94,73.03,73.14,73.2,73.21,73.37,73.39,73.49]
["FR0010449173",777.69,778.62,777.97,781.84,781.3,786.25,797.53,796.54,793.26,790.64,794.41,791.49,792.57]
["FR0010449181",202.37,202.51,202.58,202.59,202.47,202.67,202.77,202.8,202.75,202.78,202.85,202.76,202.89]
["FR0010449538",68.43,68.29,68.21,67.82,null,69.01,68.3,67.53,67.04,null,66.99,67.53]
["FR0010449595",156.58,156.98,156.99,157.38,157.17,157.7,158.12,157.99,157.64,157.55,157.98,157.6,157.87]
["FR0010449728",1150.37,1151.6,1149.71,1154.26,1153.51,1154.39,1154.11,1155.08,1156.63,1155.46,1156.69,1155.79,1152.88]
["FR0010449736",897.3,897.5,898.4,899.2,897.9,897.9,898.1,898.1,899.1,899.4,900.7,901.9,901.8]
["FR0010449868",130.2,130.77,133.25,132.93,133.06,132.35,132.28,132.81,131.67,130.92,129.93,131.31]
["FR0010450460",null,97.117,{"$nulls":4},97.194]
["FR0010450494",null,100.554,{"$nulls":4},100.425]
["FR0010450627",null,null,null,61.91,{"$nulls":4},62.34]
["FR0010451203",15.835,16.155,16.43,16.28,16.52,16.76,16.54,16.45,16.265,16.645,16.52,16.455,16.545]
["FR0010451351",461.46,459.92,461.91,463.57,474.47,479.46,478.91,468.03,463.64,464.29,463.56,462.09]
["FR0010451955",{"$nulls":4},82.88,{"$nulls":4},83.16]
["FR0010452037",917.94,919.51,924.96,930.1,931.27,932.84,932.81,928.03,923.81,924.48,922.31,924.73]
["FR0010452391",83.14,82.56,83.37,82.91,83.84,84.93,84.13,83.31,83.07,83.55,82.94,83.37]
["FR0010455428",1535.7,1532.17,1541.64,1545.14,null,1532.97,1529.71,1531.6,1527.47,null,1524.06,1524.28]
["FR0010455469",54.07,54.4,54.82,54.77,54.58,54.7,54.72,54.61,54.88,54.64,54.3,54.39]
["FR0010455501",104.4333,104.5222,104.61240000000001,104.6695,104.65740000000001,104.4467,104.66980000000001,104.4281,103.8245,104.9505,104.56280000000001,104.6585,104.5635]
["FR0010455683",1103.33,1103.37,1103.4,1103.44,1103.55,1103.58,1103.62,1103.66,1103.69,1103.8,1103.84,1103.88,1103.92]
["FR0010455808",10698.42,10698.51,10698.6,10698.7,10698.96,10699.05,10699.14,10699.23,10699.31,10699.58,10699.67,10699.76]
["FR0010455824",107.08,107.07,107.78,108.69,109.24,null,null,109.07,107.95,107.32,106.92,107.92]
["FR0010458190",79.94,80.04,80.83,80.87,81.45,82.21,81.8,81.62,81.79,82.25,81.75,82.06]
["FR0010458216",97.77,97.95,98.09,98.06,98.08,98.19,98.24,98.24,98.18,98.16,98.22,98.22]
["FR0010458281",11.04,11.06,11.09,11.09,11.12,11.16,11.13,11.13,11.13,11.15,11.12,11.13]
["FR0010458299",91.29,91.49,91.54,91.62,91.75,92.21,92.37,92.04,91.76,91.93,91.97,91.93]
["FR0010458539",78.28710000000001,78.1653,78.69,78.677,79.0883,79.4,79.09,78.9324,79.0124,79.18,78.77,78.888]
["FR0010458745",89.55,89.36,89.71,89.64,90.81,92.01,91.57,90.8,90.33,90.92,90.42,90.64]
["FR0010459669",685.54,683.15,687.57,682.25,688.8,692.39,698.69,699.45,691.34,694.8,690.99,691.45,694.41]
["FR0010459685",917,917.4,919,919.8,918.8,918.7,918.8,919.3,919.8,920.6,921.6,923.2,923.8]
["FR0010459693",527.92,527.77,527.94,528.14,527.76,527.44,527.46,527.32,527.3,527.22,527.21,527.33]
["FR0010460493",null,null,97.07,{"$nulls":4},97.55]
["FR0010460931",67.82,67.29,67.91,67.01,68.04,68.59,68.95,68.73,68.01,68.28,68.03,68.28,68.48]
["FR0010461848",399.2,407.4,405.4,408.5,411.5,428.1,439.2,437.3,431.4,426.6,430.4,427.9,425.8]
["FR0010464339",496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3,496.3]
["FR0010466128",11.92,11.94,11.93,11.91,11.93,11.94,11.97,11.97,11.97,12,12.02,12.05]
["FR0010468645",831.7,832.9,834.4,831.6,831.7,833.5,833.3,831.7,831.4,832.3,834.3,836.9,837.4]
["FR0010468660",913.8,913.9,914.8,915.6,915.6,913.6,913.9,914.1,914.6,914.6,915.8,917.3,917.1]
["FR0010468728",637.2,637.4,637.5,638.2,638.3,635.9,635.8,636.3,636.4,636.1,636.8,637.7,637.8]
["FR0010468983",11.835,11.815,11.865,11.805,12.12,12.42,12.325,12.1,12.005,12.16,12.06,12.13,12.035]
["FR0010469007",57.26,57.14,57.33,57.34,59.26,60.53,60.14,59.54,59.04,59.43,59.04,58.95]
["FR0010469312",329.17,329.15,338.26,335.74,334.4,335.42,332.25,334.34,335.07,331.05,333.81,334.29]
["FR0010470195",68.43,68.35,68.64,68.88,69.57,70.2,69.94,69.66,69.44,69.75,69.34,69.69]
["FR0010471003",420.82,424.3,428.9,428.79,428.48,430.18,428.73,428.12,429.92,427.8,426.95,428.73]
["FR0010472746",98.35,98.53,99.57,99.46,99.65,99.79,99.47,99.06,98.8,98.57,98.63,98.79]
["FR0010473876",103.23,103.21,103.13,103.11,103.13,102.98,103.06,102.91,103,103.04,103.02,102.91]
["FR0010473991",271.56,271.04,270.56,269.13,270.32,270.84,270.66,269.14,268.96,269.04,268.9,269.67]
["FR0010474015",104.6,104.75,104.89,105.01,104.93,104.96,104.96,104.93,104.92,104.7,104.9,104.95]
["FR0010475772",203.09,203.41,204.61,203.87,205.31,206.5,205.81,205.31,205.72,206.5,205.29,206.03]
["FR0010476994",177.4,172.2,174,173.9,174.3,173.9,179.2,183.7,181.5,178.3,176.6,179.9,180.5]
["FR0010478248",1.99,2.02,1.94,1.89,1.89,1.9,1.9,1.84,1.77,1.79,1.84,1.94,1.89]
["FR0010478768",107.11,107.08,107.4,108.48,107.54,107.46,108.44,108.9,108.84,107.49,107.56,107.93]
["FR0010479469",{"$nulls":4},72.66,{"$nulls":4},72.63]
["FR0010479816",{"$nulls":4},757.49,{"$nulls":4},751.77]
["FR0010479832",90.17,90.17,90.17,90.17,90.18,90.16,90.17,90.17,90.17,90.17,90.16,90.16]
["FR0010479865",{"$nulls":4},887.9,{"$nulls":4},882.1]
["FR0010479923",199.02,199.43,203.24,205.34,203.48,200.85,201.7,204.37,200.57,201.28,198.57,200.1]
["FR0010479931",198.09,199.5,204.82,205.17,204.21,null,203.58,200.54,198.78,195.5,191.17,194.94]
["FR0010480467",null,null,null,63.9,{"$nulls":4},64.31]
["FR0010482828",317.67,317.9,321.53,322.78,324.18,327.67,326.38,329.77,328.97,331.72,333.62,336.68]
["FR0010482927",58.63,{"$nulls":4},59.34,{"$nulls":4},59.81]
["FR0010482935",75.42,{"$nulls":4},75.64,{"$nulls":4},76.3]
["FR0010482984",{"$nulls":4},181.6,{"$nulls":4},183.13]
["FR0010485540",73.81,73.7,74.05,73.94,74.73,75.53,75.17,74.59,74.29,74.61,74.19,74.41]
["FR0010487033",{"$nulls":4},837.35,{"$nulls":4},837.2]
["FR0010487512",120.15,119.82,119.99,119.8,120.09,120.38,120.39,120.4,120.46,120.62,120.77,120.78]
["FR0010489419",93.96,93.94,95.61,94.3,93.8,94.36,94.44,94.78,94.15,93.19,92.92,93.42]
["FR0010490342",303.7,304.5,304,305.1,305.8,308.6,310.2,309.1,308.1,308.2,311.3,311.5,309.7]
["FR0010490383",110.19,110.24,110.2,110.34,110.3,110.24,110.29,110.3,110.2,110.29,110.29,110.22]
["FR0010490920",2.45,2.35,2.28,2.27,2.31,2.32,2.3,2.26,2.23,2.19,2.18,2.17,2.19]
["FR0010491803",126.95,127.11,127.09,126.65,126.66,126.87,127.1,127.4,127.58,127.93,128.12,128.5]
["FR0010493957",124.35,121.94,123.2,123.86,126.18,128.24,127.4,123.96,122.9,124.49,122.53,123.36]
["FR0010500017",83.22,83.56,83.83,84.12,84.13,84.17,84.3,84.24,84.01,83.89,83.74,83.58]
["FR0010500637",{"$nulls":4},987.44,{"$nulls":4},993.83]
["FR0010501155",168.12,168.15,167.97,167.71,167.81,168.04,168.25,168.61,168.67,169.08,169.6,169.89]
["FR0010501569",14,13.99,13.99,13.99,14.02,14.05,14.05,14.04,14.03,14.05,14.05,14.06]
["FR0010501585",9.23,9.22,9.22,9.22,9.24,9.26,9.26,9.25,9.25,9.26,9.26,9.27]
["FR0010501593",10.25,10.24,10.25,10.25,10.32,10.37,10.37,10.34,10.33,10.37,10.34,10.37]
["FR0010501601",7.84,7.83,7.84,7.84,7.88,7.93,7.92,7.9,7.89,7.92,7.9,7.92]
["FR0010501619",8.64,8.63,8.65,8.65,8.72,8.78,8.77,8.74,8.73,8.77,8.73,8.76]
["FR0010501627",6.79,6.78,6.8,6.8,6.86,6.91,6.89,6.87,6.86,6.89,6.86,6.88]
["FR0010501635",10.88,10.86,10.86,10.85,10.88,10.92,10.9,10.88,10.87,10.9,10.88,10.92]
["FR0010501650",6.7,6.72,6.76,6.8,6.78,6.77,6.76,6.75,6.75,6.71,6.74,6.76]
["FR0010501676",10.08,10.03,10.04,10.05,10.22,10.35,10.31,10.23,10.17,10.26,10.2,10.21]
["FR0010501684",10.18,10.14,10.21,10.2,10.36,10.49,10.46,10.39,10.36,10.43,10.34,10.4]
["FR0010501858",9.18,9.23,9.23,9.34,9.27,null,9.21,9.2,9.2,9.11,9.17,9.18]
["FR0010502088",9.81,9.79,9.84,9.84,9.98,10.11,10.06,9.97,9.92,9.96,9.89,9.93]
["FR0010502096",10.72,10.71,10.75,10.75,10.89,11.01,10.97,10.88,10.85,10.91,10.84,10.87]
["FR0010502419",68.79,68.66,68.85,68.62,69.23,69.6,69.47,69.32,69.08,69.83,69.74,69.89]
["FR0010505172",58.75,58.66,58.99,59.16,59.46,59.68,59.43,59.2,58.85,58.75,58.69]
["FR0010505180",63.44,63.34,63.65,63.43,64.23,64.95,64.6,64.18,63.88,64.21,63.91]
["FR0010505206",74.14,74.14,74.73,74.76,75.27,75.83,75.34,74.84,74.71,75.02,74.73]
["FR0010505222",84.37,84.8,85.79,85.54,85.74,85.39,85.42,85.39,84.72,84.39,84.06]
["FR0010505313",{"$nulls":4},1073.7,{"$nulls":4},1087.37]
["FR0010505578",235.29,234.93,236.87,236.64,239.4,242.04,240.96,239.76,239.03,239.81,238.73,239.81]
["FR0010506055",81.21,81.19,81.93,81.65,81.88,82.45,81.98,81.59,81.28,81.55,81.43,81.69]
["FR0010506097",102.98,103.2,103.26,103.48,103.42,103.56,103.76,103.75,103.69,103.63,103.74,103.73]
["FR0010507491",75.48,75.41,75.67,75.68,76.34,77.15,76.94,76.33,76.01,76.31,76.05,76.19]
["FR0010508333",115.44,116.17,116.78,117.16,117.31,117.25,117.21,117.06,116.52,116.14,116.04,116.12]
["FR0010508341",62.41,61.98,62.55,62.82,64.61,66.02,65.62,64.82,63.95,64.79,64.35,64.36]
["FR0010509695",425.8,429,428.1,432.6,433.4,444,454.7,451.2,437.4,432.4,435.5,430.9,433.8]
["FR0010509810",42.77,42.49,42.73,42.8,43.32,43.85,43.51,43.11,42.75,42.93,42.73,42.83]
["FR0010509877",118.93,119.42,120.44,120.92,120.94,120.94,120.59,120.31,120.42,119.6,119.72,120.17]
["FR0010510339",null,null,null,100.49,{"$nulls":4},100.47]
["FR0010510453",111.99,112.01,111.96,112.43,111.95,112.13,112.09,112.25,112.14,112.17,112.01,111.94]
["FR0010510800",106.828,106.824,106.822,106.827,106.828,106.828,106.833,106.831,106.83200000000001,106.83200000000001,106.827,106.833,106.836]
["FR0010510958",null,null,null,58.61,{"$nulls":4},58.96]
["FR0010513507",{"$nulls":4},913.51,{"$nulls":4},907.35]
["FR0010513515",{"$nulls":4},877,{"$nulls":4},878.1]
["FR0010513523",1052.58,1052.58,1052.59,1052.59,1052.59,1052.6,1052.61,1052.61,1052.61,1052.62,1052.63,1052.63]
["FR0010514075",567,568.9,571.2,570,575.4,583.3,593.2,589.5,580.1,577.3,581.3,578,581.8]
["FR0010514901",1009.2,1009.58,1009.74,1009.77,null,1010.07,1010.12,1010.2,1010.16,null,1011.21,1011.5]
["FR0010515544",1018,1018,1018.1,1018.1,1018,1018,1018.1,1018.2,1018.2,1018.1,1018.2,1018.4,1018.4]
["FR0010515601",163.43,163.44,163.49,163.46,null,163.55,163.55,163.64,163.67,null,163.74,163.75]
["FR0010515940",null,null,null,241.99,{"$nulls":4},243.78]
["FR0010516542",667.31,665.04,667.3,666.63,675.5,682.23,679.42,675.37,672.78,676.19,671.66,674.54]
["FR0010517599",139.4,133,133.6,133.2,132.6,132.7,138.3,142.1,140.6,137,134.6,137.3,137.3]
["FR0010519116",447.42,446.29,450.17,447.63,452.23,458.3,454.64,453.16,451.62,455.01,452.91,455.23]
["FR0010519132",923.68,926.09,927.86,927.6,937.56,947.15,942.74,933.47,930.19,934.7,931.86,935.07]
["FR0010521831",124.47,124.47,124.47,124.47,124.47,124.47,124.47,124.47,124.47,124.47,124.47,124.47]
["FR0010522086",10271.79,10266.96,10282.34,10268.97,null,10356.93,10330.97,10313.17,10306.34,null,10313.28,10330.12]
["FR0010522128",10461.39,10456.59,10472.37,10458.87,null,10548.91,10522.58,10504.58,10497.73,null,10505.26,10522.53]
["FR0010522615",1556.93,1551.22,1550.69,1555.89,1568.15,1570.72,1574.1,1577.86,1567.32,1575.47,1564.19,1565.08]
["FR0010523191",81.28,80.95,81.22,81.69,82.84,83.3,83.25,82.5,81.87,82.39,82.03,82.23]
["FR0010523274",121.54,121.55,121.43,121.24,121.31,121.47,121.62,121.89,121.93,122.23,122.6,122.81]
["FR0010523548",618.85,618.91,619.84,621.12,633.5,638.62,637.23,627.32,622.58,623.33,618.68,620.95]
["FR0010524777",14.58,14.51,14.76,14.85,14.89,14.94,14.92,14.83,14.69,14.59,14.54,14.63,14.47]
["FR0010526061",110.08,110.09,110,109.69,110.27,110.73,110.9,110.97,110.97,111.47,111.43,111.72]
["FR0010527010",681.7,683.9,685.5,688.1,687.4,689.3,689,689.2,689.7,691,693,695.4,694.9]
["FR0010527275",17.65,17.71,17.82,17.89,17.98,17.84,17.76,17.69,17.63,17.57,17.59,17.51,17.58]
["FR0010529743",10871.15,10871.47,10871.81,10872.14,null,10873.5,10873.83,10874.14,10874.46,null,10875.81,10876.2,10876.59]
["FR0010529792",87.87,87.6,88.01,88,88.56,89.35,89.08,88.59,88.33,88.43,88.17,88.59]
["FR0010530188",601.76,600.67,601.92,602.72,614.64,621.45,619.77,608.47,604.1,605.03,600.39,602.31]
["FR0010532044",705.42,706.31,707.99,707.01,705.7,705.36,705.13,706.54,706.86,707.37,708.3,708.86]
["FR0010532655",1056.42,1056.42,1056.42,1056.42,null,1056.43,1056.43,1056.43,1056.43,null,1056.43,1056.43,1056.43]
["FR0010533075",6.391,6.4,6.346,6.289000000000001,6.359,6.444,6.479,6.405,6.362,6.435,6.296,6.39,6.5120000000000005]
["FR0010537423",95.14,94.76,95.07,95.62,96.97,97.5,97.44,96.56,95.82,96.42,96,96.24]
["FR0010538280",70.45,70.44,70.79,70.28,71.23,71.52,71.22,70.37,null,70.95,70.94,70.99]
["FR0010538314",108.91,109.07,110.24,110.39,110.43,110.23,110.07,110.06,109.4,109.11,108.7,109.31]
["FR0010540740",5.14,5.15,5.06,4.9,4.98,5.21,5.14,5.07,4.99,4.98,4.98,4.91,4.93]
["FR0010540815",991.65,993.79,997.39,998.32,998.35,996.55,995.91,994.72,993.47,991.21,993.12]
["FR0010540831",1048.32,1050.31,1055.61,1057.3,1058.08,1055.9,1054.6,1052.13,1050.31,1047.36,1049.18]
["FR0010540849",912.04,913.48,919.39,921.45,922.8,920.67,918.98,915.78,913.78,910.73,912.12]
["FR0010540856",680.33,678.28,682.83,683.98,688.95,694.7,691.02,685.16,684.67,686.88,685.3,686.42]
["FR0010540864",77.69,77.66,77.62,77.6,77.58,77.61,77.69,77.72,77.69,77.72,77.8,77.87]
["FR0010540872",39.9,39.88,39.86,39.86,39.85,39.86,39.9,39.91,39.9,39.92,39.96,39.99]
["FR0010540880",140.68,140.63,140.33,140.33,140.43,140.64,140.77,140.8,140.74,140.89,141.14,141.34]
["FR0010540906",74.7,74.93,75.01,75.34,75.56,74.99,75.05,74.74,74.43,74.03,74.51,74.41]
["FR0010540955",53.25,53.56,53.4,53.42,53.72,53.92,53.77,53.29,52.96,53.29,53.37,53.44]
["FR0010541144",151.05,151.44,151.25,151.71,153.56,152.08,151.99,153.43,153.95,153.78,151.75,151.91,152.66]
["FR0010541185",34.27,34.31,34.49,34.86,34.92,35,34.74,34.4,34.48,34.71,34.4,34.48]
["FR0010541193",1256.29,1259.53,1261.4,1261.31,1260.02,1258.24,1258.61,1259.24,1258.56,1256.74,1259.55]
["FR0010541201",1134.4,1137.09,1140,1140.48,1139.91,1138.07,1137.87,1137.46,1136.44,1134.34,1136.69]
["FR0010541235",119.43,119.44,118.97,119.13,119.23,119.55,119.69,119.72,119.67,119.84,120.04,120.21]
["FR0010541250",190.66,190.73,190.79,190.79,190.7,190.66,190.7,190.78,190.85,190.87,191.02,191.15]
["FR0010541268",69.97,70,69.91,69.86,69.88,69.96,70.03,70.1,70.09,70.17,70.32,70.41]
["FR0010541284",57.3,57.24,57.63,57.38,57.15,57.02,57.08,56.97,57.03,56.92,56.87,56.73]
["FR0010541425",64.36,64.31,64.06,64.64,64.88,64.92,64.9,64.71,65.04,65.06,65.19,65.41]
["FR0010541458",882.89,881.72,883.67,880.86,894.77,906.08,902.45,893.72,890.48,900,894.46,897.25]
["FR0010541466",90.66,90.96,92.14,91.91,92.18,91.82,91.74,91.86,91.09,90.63,90.05,90.73]
["FR0010541557",95.69,95.3,95.61,96.17,97.52,98.06,98.01,97.12,96.37,96.98,96.56,96.81]
["FR0010541623",null,null,89.05,{"$nulls":4},88.04]
["FR0010542480",1012.67,{"$nulls":4},1016.68,{"$nulls":4},1016.58]
["FR0010544817",null,null,null,70.81,{"$nulls":4},71.17]
["FR0010546531",53.75,54.02,55.05,54.82,55.65,56.02,56.12,56.59,56.65,57.12,57.09,57.64,56.98]
["FR0010546903",35.81,35.59,35.6,35.56,36.13,36.48,36.27,35.99,35.68,36.04,35.83,35.89]
["FR0010546929",16.4,16.34,16.32,16.34,16.53,16.62,16.59,16.44,16.37,16.45,16.4,16.43]
["FR0010546937",11.79,11.75,11.73,11.75,11.88,11.95,11.93,11.82,11.77,11.83,11.79,11.81]
["FR0010546945",9.28,9.26,9.29,9.3,9.47,9.58,9.52,9.39,9.32,9.38,9.31,9.3]
["FR0010546960",35.33,35.19,35.37,35.23,35.87,36.29,36.13,35.93,35.73,36.13,35.91,36.06]
["FR0010546986",69.6,69.75,69.52,69.77,69.75,70.64,71.2,70.89,70.43,70.18,70.52,70.23]
["FR0010547000",759.4,759.8,764.3,758.3,781.8,799.8,797.5,783.4,775.3,785.3,780.5,781.8,776.9]
["FR0010547059",33.43,33.48,33.52,34.26,33.96,33.66,33.82,33.7,33.67,33.41,33.37,33.34]
["FR0010547067",125.5,125.44,126.22,126.28,127.23,128.09,127.99,127.24,127.15,127.53,126.91,126.86]
["FR0010547810",69.45,70.14,70.37,70.57,70.32,69.7,69.77,69.73,69.37,68.98,69.24,69.32]
["FR0010547869",91.12,91.16,91.85,92.47,92.56,92.87,93.38,94.44,95.1,95.17,94.99,94.9]
["FR0010549352",87.97,87.93,87.99,88.1,88.1,88.31,88.15,88.04,88.04,88.29,88.17,88.34]
["FR0010549360",103.3,103.58,103.74,103.8,103.96,104.2,104.44,104.36,104.04,103.79,103.8,103.79]
["FR0010549378",79.77,79.82,79.66,79.81,79.82,80.61,81,80.59,80.17,80.02,80.33,80.02]
["FR0010549386",1105.59,1104.69,1107.04,1104.09,1118.23,1130.29,1126.82,1117.58,1114.24,1124.56,1119.03,1122.19]
["FR0010549451",{"$nulls":4},98.04,{"$nulls":4},98.31]
["FR0010550194",96.76,96.89,97.24,97.39,97.74,97.92,97.85,97.75,97.56,97.59,97.53]
["FR0010550632",{"$nulls":4},95.39,{"$nulls":4},95.22]
["FR0010554246",993,993,993.2,993.2,993.1,993.2,993.4,993.5,993.4,993.4,993.7,993.9,994]
["FR0010554303",350.12,347.75,350.47,349.98,355.3,359.77,357.84,353.74,352.04,354.67,352.41,353.31]
["FR0010555219",40.77,40.67,40.55,40.34,null,40.37,40.54,40.41,40.62,null,40.66,40.8]
["FR0010555920",{"$nulls":4},105.72,{"$nulls":4},105.76]
["FR0010556159",98.39,98.84,99.11,99.36,99.25,99.16,99.08,98.92,98.51,98.43,97.91,98.27]
["FR0010556233",96.6,96.76,96.98,97.09,97.19,97.23,97.21,97.22,97.07,97,96.97]
["FR0010556514",958.7,959.6,961.5,962.9,961.6,961.3,961.2,962.2,963,964,965.3,967.6,966.6]
["FR0010557926",1020.6,1020.65,1020.93,1020.71,null,1020.27,1020.89,1020.64,1020.58,null,1022.3,1022.59]
["FR0010557967",102.8,102.71,103,102.81,103.4,104.14,103.94,103.41,103.07,103.42,103.21,103.39]
["FR0010558783",963.83,{"$nulls":4},975.13,{"$nulls":4},967.8]
["FR0010559302",106.39,106.71,106.97,107.18,106.99,107.05,107.01,106.89,106.82,106.74,106.41,106.34]
["FR0010559336",106.11,106.12,106.14,106.14,106.12,106.14,106.16,106.19,106.23,106.24,106.26,106.28]
["FR0010559369",12.1,12.1,12.11,12.13,12.24,12.34,12.25,12.21,12.16,12.19,12.17,12.14]
["FR0010559419",{"$nulls":4},100.61030000000001,{"$nulls":4},100.61710000000001]
["FR0010559427",{"$nulls":4},101.7752,{"$nulls":4},101.40950000000001]
["FR0010559450",920.45,{"$nulls":4},925.64,{"$nulls":4},923.04]
["FR0010560037",116.77,117.02,116.94,116.26,116.85,117.27,117.64,117.83,118.14,118.58,119.01,119.29,119.95]
["FR0010560664",92.26,92,92.87,92.7,94.07,95.6,94.64,94.24,93.74,94.42,93.59,94.09]
["FR0010561373",90.41,90.72,90.58,90.66,91.16,91.08,91.15,90.94,90.95,91.37,91.28,91.56]
["FR0010561761",664.3,669.3,668.1,669.8,670.6,684.7,698.3,694.5,684.5,679.5,687.5,682.3,685.6]
["FR0010563064",92.47,92.52,92.73,93.24,93.63,93.44,93.49,93.82,93.86,93.45,92.96,92.9]
["FR0010564245",97.44,97.48,97.89,97.92,98.21,98.37,98.47,98.23,98.09,98.07,97.88]
["FR0010564302",104332.37,104332.48,104332.6,104332.67,null,104333.21,104333.37,104333.53,104333.57,null,104334.03,104334.14,104334.25]
["FR0010564351",903.99,905.39,910.3,914.62,912.88,912.44,912.36,911.02,909.88,906.6,909.17,911.07]
["FR0010564534",687.9,688,690.7,686.3,705.9,719.9,719.5,708.2,698.3,708.1,702.3,706.8,701.4]
["FR0010564567",738.4,741.1,739.4,742.9,743.9,754.7,762.1,760.7,757.1,757.1,761.4,755.8,758.6]
["FR0010565341",73.47,73.46,73.84,73.55,73.91,74.13,74.16,73.95,74.02,73.78,73.6,73.66]
["FR0010565366",312.16,310.35,312.37,310.82,314.94,318.1,316.12,314.28,312.01,316.79,314.56,315.84]
["FR0010565382",171,168.8,169,168.3,168.1,169.3,171.2,172.8,171.4,170.2,170.2,170.8,171]
["FR0010565424",91.13,90.94,91.07,92.1,90.46,89.86,89.8,89.51,89.16,88.48,88.76,88.66]
["FR0010565515",109.47,109.5,109.48,109.53,109.77,109.92,110.01,109.77,109.91,110.2,110.17,110.25]
["FR0010567073",40.48,40.38,40.26,40.05,null,40.08,40.25,40.12,40.33,null,40.37,40.5]
["FR0010567438",{"$nulls":4},87.58,{"$nulls":4},87.58]
["FR0010568683",null,null,99.79,{"$nulls":4},100.03]
["FR0010571174",229.69,228.57,229.08,227.77,230.96,235.02,233.92,231.9,229.96,231.64,230.24,230.8]
["FR0010573832",852.2,852.2,852.2,852.2,856.3,856.3,856.3,856.3,856.3,858.6,858.6,858.6,858.6]
["FR0010574392",937.19,936.89,947.15,946.2,945.84,null,944.49,948.27,948.37,943.79,946.81]
["FR0010574426",85.71,85.53,85.71,85.81,85.98,86.42,86.5,86.4,86.31,86.21,86.11,86.01,85.98]
["FR0010574434",445.11,443.91,445.1,442.9,448.04,452.61,450.92,448.74,447.03,449.93,447.69,450.14]
["FR0010576280",559.95,558,559.6,557.85,563.53,570.71,566.95,563.16,559.32,563.22,561.97,564.56]
["FR0010576736",422.16,421.03,421.96,419.3,424.01,428.4,426.74,424.68,423.05,425.79,423.68,426.02]
["FR0010576751",16897.36,16897.54,16897.71,16897.96,null,16899.09,16899.25,16899.4,16899.58,null,16900.56,16900.72,16900.87]
["FR0010576777",1510.27,1510.28,1510.29,1510.3,null,1510.38,1510.39,1510.4,1510.4,null,1510.47,1510.48,1510.48]
["FR0010579425",1033.83,1033.84,1033.84,1033.84,null,1033.84,1033.84,1033.84,1033.84,null,1033.85,1033.85,1033.85]
["FR0010579565",5223.29,5223.41,5223.51,5223.59,null,5223.98,5224.09,5224.19,5224.29,null,5224.72,5224.83,5224.93]
["FR0010581736",81.58,81.48,81.55,81.46,81.58,81.79,81.79,81.82,81.87,81.89,81.87,81.9]
["FR0010582262",1205.08,1202.39,1204,1200.72,1206.34,1211.08,1210.75,1207.75,1204.94,1210.04,1206.34,1206.9]
["FR0010582445",99.09,99.02,99.44,99.5,null,100.07,99.69,99.43,99.31,null,99.29]
["FR0010582460",{"$nulls":4},1164.75,{"$nulls":4},1162.23]
["FR0010583146",68.49,68.05,68.56,68.65,69.21,69.91,69.56,68.8,68.28,68.71,68.4,68.5]
["FR0010583153",136.33,135.93,137.05,136.69,138.57,140.18,139.37,138.38,137.42,138.06,137.41,138.13]
["FR0010583245",63.92,63.66,63.92,63.72,64.3,65.01,64.6,63.94,63.62,63.87,63.6,63.89]
["FR0010583328",59.59,59.58,59.89,59.66,59.95,60.13,60.16,59.99,60.05,59.85,59.71,59.76]
["FR0010584425",974.17,974.76,976.28,975.44,982.38,988.67,987.98,983.94,981.65,987.1,984.18,986.96]
["FR0010584433",1134.67,1135.35,1137.1,1136.1,1144.17,1151.45,1150.63,1145.91,1143.23,1149.55,1146.1,1149.33]
["FR0010584789",775.8,781,779.6,783.2,781,796.4,810.7,806.7,792.9,786.4,792.6,787.1,791]
["FR0010585281",68.74,68.73,69.33,69.12,69.99,70.73,70.24,69.81,69.48,69.97,69.55,69.79]
["FR0010585471",null,null,null,112.51,{"$nulls":4},114.68]
["FR0010586024",170.31,169.8,169.46,169.25,null,173.07,172.53,171.46,170.74,null,170.83,170.75]
["FR0010587568",95.46,95.88,97.7,97.47,97.57,97.05,97,97.39,96.56,96.01,95.3,96.32]
["FR0010588327",143.18,142.75,142.47,142.29,null,145.5,145.05,144.15,143.54,null,143.62,143.55]
["FR0010588335",81.56,81.77,81.61,81.76,81.97,82.43,82.65,82.53,82.35,82.2,82.05,82]
["FR0010588343",213.77,212.66,212.6,213.51,216.48,218.52,217.9,215.94,215.55,217.5,215.26,216.71]
["FR0010588350",164.94,164.08,164.03,164.73,167.03,168.6,168.13,166.61,166.31,167.82,166.09,167.21]
["FR0010588681",79.25,79.13,79.41,79.34,80.02,80.65,80.4,79.89,79.67,79.87,79.7,79.89]
["FR0010588699",64.31,64.21,64.44,64.38,64.93,65.44,65.24,64.82,64.65,64.81,64.67,64.83]
["FR0010588731",191.36,192.28,196.37,194.68,195.19,193.69,193.99,194.13,191.54,190.02,188.59,190.69]
["FR0010589036",104.36,104.77,105.23,107.32,106.74,null,105.69,105.08,105.07,103.6,104.28,104.58]
["FR0010589044",112.06,112.49,112.99,115.23,114.61,null,113.48,112.82,112.82,111.24,111.97,112.29]
["FR0010590885",1072.27,1071.28,1072.27,1069.06,1080.39,1089.69,1087.3,1080.61,1078.68,1086.89,1082.6,1084.71]
["FR0010590950",9441.4,9435.21,9422.24,9360.33,null,9407.49,9438.16,9458.06,9518.85,null,9579.16,9640.42]
["FR0010591123",6.57,6.59,6.66,6.64,6.7,6.74,6.73,6.7,6.72,6.71,6.68,6.71]
["FR0010591131",8.72,8.66,8.69,8.65,8.77,8.87,8.84,8.8,8.73,8.77,8.73,8.76]
["FR0010591149",10.2,10.18,10.18,10.17,10.24,10.33,10.33,10.3,10.27,10.29,10.28,10.29]
["FR0010591156",9.67,9.62,9.66,9.82,9.77,9.73,9.77,9.76,9.76,9.59,9.49,9.54]
["FR0010592014",6.3180000000000005,6.292000000000001,6.352,6.35,6.521,6.642,6.625,6.554,6.556,6.634,6.538,6.58,6.56]
["FR0010596320",26.71,26.77,27.49,27.38,27.3,27.25,27.16,27.25,27.27,27.07,27.15,27.32]
["FR0010596437",1001.66,998.64,1003.92,1003.01,1003.05,1016.06,1010.71,1005.98,1002.33,1007.57,1001.27,1004.48]
["FR0010596783",71.83,71.82,71.8,71.68,71.87,72.12,72.23,72.33,72.43,72.61,72.7,72.91]
["FR0010599084",{"$nulls":4},102.42580000000001,{"$nulls":4},102.5]
["FR0010599118",993.52,996.45,998.7,1016.82,1006.69,1000.23,1008.52,1012.41,1011.6,1005.32,1002.49,1006.61]
["FR0010600999",99.54,99.58,99.67,99.39,100.45,101.33,101.1,100.74,100.56,101.31,100.92,101.22]
["FR0010601898",1178.71,1176.07,1177.64,1174.43,1179.91,1184.53,1184.2,1181.26,1178.5,1183.48,1179.84,1180.38]
["FR0010601906",1156.69,1154.09,1155.62,1152.45,1157.81,1162.3,1161.96,1159.05,1156.34,1161.2,1157.59,1158.1]
["FR0010601922",392.04,391.46,396.1,395.12,399.89,404,400.72,398.81,398.91,402.41,399.37,401.79]
["FR0010601948",87.71,88.08,89.76,89.32,89.52,89.12,89.15,89.28,88.51,87.58,87.06,87.73]
["FR0010602367",90.21,90.27,89.93,90.11,89.88,90.14,89.83,89.84,89.73,89.72,89.79,89.78,89.94]
["FR0010602557",940.5,940.4,940.6,940.7,940.4,940.5,940.9,941.1,940.9,940.9,941.4,941.9,941.9]
["FR0010602615",69.54,69.35,69.64,69.57,70.41,70.96,70.82,70.46,70.35,70.62,70.2,70.47]
["FR0010603712",791.3,797.1,794.1,798.4,796.8,814.3,830.3,825.6,809.5,803.2,810.5,804.2,808.6]
["FR0010604843",8250.14,8230.46,8234.3,8231.43,8334.47,8427.63,8386.07,8332.38,8291.53,8335.39,8314.03,8334.07]
["FR0010606178",1027.4,1026.78,1027.67,1027.08,1028.26,1029.07,1028.81,1029.29,1029.07,1030.54,1029.92]
["FR0010606251",100.33,100.5,100.94,100.98,101.17,101.3,101.4,101.23,101,100.82,100.76]
["FR0010606764",108.69,108.59,109.26,108.95,110.31,111.44,111.09,110.14,109.55,110.63,110.16,110.27]
["FR0010607127",{"$nulls":4},90.84,{"$nulls":4},90.94]
["FR0010607226",1200.87,1201.14,1201.46,1201.04,1201.43,1201.71,1202.39,1202.82,1202.73,1203.57,1203.94,1204.83]
["FR0010608166",233.59,232.72,234.89,234.37,237.54,239.9,238.65,237.8,236.1,237.92,236.68,237.22]
["FR0010608513",975.9,976.3,976.4,976.5,976.4,977.2,978.3,978.2,976.9,976,976.5,976.9,977.4]
["FR0010608521",84.93,84.63,84.04,84.1,84.6,84.66,84.31,83.8,83.61,84.06,83.89,83.9]
["FR0010609149",101.3,101.39,101.54,101.4,101.46,101.52,101.47,101.48,101.38,101.47,101.63,101.68]
["FR0010609156",110.72,110.92,111.27,113.8,null,111.37,111.32,110.63,110.5,null,110.03,109.85]
["FR0010610311",2032.71,2032.75,2032.78,2032.82,null,2032.97,2033.01,2033.05,2033.09,null,2033.23,2033.27,2033.31]
["FR0010610758",73467.5,73252.34,73529.16,73500.88,74547.26,75652.63,75257.49,74581.61,74212.26,74724.09,74323.85,74597.27]
["FR0010611178",1269.33,1269.34,1269.4,1269.44,null,1269.59,1269.56,1269.75,1269.75,null,1269.97,1270]
["FR0010611293",1183.41,1185.14,1186.73,1185.77,1191.27,1194.22,1194.52,1195.37,1195.59,1199.67,1199.21,1202.13]
["FR0010611301",104.78,105.31,105.3,105.83,105.97,106.28,106.65,106.47,106.13,106.24,106.38,106.16]
["FR0010611392",730.79,728.78,730.98,728.69,747.45,759.36,754.77,738.43,731.27,738.74,728.53,732.64,727.77]
["FR0010612556",56.89,56.95,56.89,57.14,57.42,57.46,57.4,57.29,57.43,57.61,57.58,57.76]
["FR0010612754",146.220009053871,146.191814108892,146.46348915368202,149.553227545833,147.541606505054,null,146.717591892301,145.812547241119,145.834586466165,144.586937071279,145.002987750224,144.098409394975]
["FR0010613471",10.025,10.095,10.21,10.195,10.465,10.475,10.445,10.28,10.21,10.54,10.475,10.63,10.99]
["FR0010613521",1180.44,1180.84,1181.22,1181.51,1181.81,1182.08,1182.58,1184.08,1185.12,1185.36,1185.73,1186.11,1187.3]
["FR0010615393",10996.82,10971.68,10929.62,10906.92,10922.73,10987.24,11024.46,11028.63,11030.41,11071.83,11078.16,11097.28]
["FR0010615930",104.93661,105.05164,105.68666999999999,105.68169,105.71672,105.74180000000001,105.77683,105.79186,105.80689,105.82191,107.34699,105.88202,105.97705]
["FR0010616177",78.52,78.45,79.23,79.23,79.49,80,79.54,79.18,79.24,80.19,79.63,79.93]
["FR0010616201",117.65,117.22,118.02,119.43,119.9,119.86,119.19,118.55,118.53,117.44,117.74,118]
["FR0010616318",41.28,41.32,41.69,41.48,41.37,41.67,41.75,41.55,41.29,41.1,40.98,41.05,40.92]
["FR0010618504",131.96,132.04,132.24,132.15,132.2,132.37,132.42,132.41,132.37,132.54,132.45,132.59]
["FR0010618520",123.19,123.36,123.65,123.51,123.59,123.81,123.95,123.98,123.9,124.07,123.93,124.12]
["FR0010618538",115.98,116.2,116.57,116.38,116.75,117.04,117.03,116.77,116.47,116.7,116.39,116.74]
["FR0010618793",890.9175,890.3121,891.9304000000001,887.7475,896.6957,903.8551,901.8992000000001,894.4301,891.2145,901.532,901.7627,900.7764000000001]
["FR0010619718",991.4,991.4,991.5,991.5,991.5,991.5,991.5,991.6,991.6,991.6,991.7,991.8,991.8]
["FR0010619882",9438.56,9507.72,9535.33,9684.56,9625.37,9547.79,9549.13,9523.42,9531.54,9454.78,9513.02,9502.71]
["FR0010619890",97925.89,98645,98933.08,100483.02,99870.58,99070.49,99086.03,98820.9,98906.78,98111.77,98721.03,98615.71]
["FR0010619916",147.28,146.86,147.88,147.91,148.56,149.66,148.98,147.49,147.23,147.52,147.42,147.75]
["FR0010619924",128.23,128.25,128.26,128.14,null,128.29,128.38,128.46,128.54,null,128.7,128.8]
["FR0010620708",null,null,null,116.92,{"$nulls":4},117.9]
["FR0010620781",null,null,null,78.01,{"$nulls":4},78.18]
["FR0010622019",115.93,116.37,117.73,117.61,117.94,117.3,117.41,117.32,116.35,115.97,115.23]
["FR0010622027",{"$nulls":4},1112.22,{"$nulls":4},1111.97]
["FR0010626218",119.54,120.44,121.54,120.9,120.88,120.7,120.7,120.79,120.11,118.78,118.53,119.02]
["FR0010626291",1090.04,1092.48,1093.98,1093.88,1094.49,1094.11,1095.75,1095.85,1094.46,1094.82,1095.51,1096.54]
["FR0010626457",96.05,96.22,96.45,96.56,96.65,96.66,96.67,96.73,96.56,96.43,96.39]
["FR0010626762",922.7,922.7,922.7,922.7,923.8,923.8,923.8,923.8,923.8,924.9,924.9,924.9,924.9]
["FR0010626796",2656.97,2661.99,2669.83,2678.71,2687.26,2706.06,2707.46,2689.74,2679.85,2682.87,2680.17,2680.62]
["FR0010626804",1901.7,1910.33,1920.56,1928.42,1931.35,1929.77,1926.43,1921.94,1918.22,1918.52,1912.85,1913.53]
["FR0010626853",1058,1061.15,1064.01,1065.38,1067.58,1066.48,1069.02,1067.59,1064.6,1063.95,1064.5,1065.65]
["FR0010627794",884.6,884.6,885.5,887.3,887,886.9,886.8,889,889.8,891.3,891.9,893.5,893.5]
["FR0010627810",488.5,488.07,492.63,493.34,495.15,498.35,495.85,491.71,492.43,493.8,492.36,493.65]
["FR0010627836",1032.32,1032.8,1032.33,1032.41,1032.39,1032.34,1032.38,1031.3,1031.61,1032.31,1031.96,1032.6]
["FR0010628370",94915.04,95076.59,95072.81,95255.96,96186.08,96775.99,96308.05,95903.72,95583.98,95758.77,95705.87,95658.3]
["FR0010628990",101.08,101.68,102.04,102.6,102.72,102.37,102.27,101.87,101.39,101,100.86,100.96]
["FR0010629014",{"$nulls":4},1223.39,{"$nulls":4},1225.19]
["FR0010629147",20.93,20.92,21.09,21.11,null,21.4,21.25,21.11,21.06,null,21.07]
["FR0010629394",976.5,976.5,976.5,976.5,975.9,975.9,975.9,975.9,975.9,975.8,975.8,975.8,975.8]
["FR0010630194",97.33,97.91,98.26,98.79,98.91,98.56,98.45,98.07,97.6,97.23,97.08,97.18]
["FR0010633388",1123,1124,1124.7,1126.8,1128.6,1128.8,1132,1132.4,1130.4,1129.6,1133.1,1134,1133.8]
["FR0010633818",136.97,136.99,136.38,136.55,null,137.22,137.33,137.38,137.26,null,137.49,137.6]
["FR0010634022",1256.2,1259,1258.2,1260.9,1257.9,1268.1,1275.4,1274.2,1270.8,1269.7,1277.1,1273.7,1276.3]
["FR0010634139",{"$nulls":4},921.59,{"$nulls":4},919.33]
["FR0010634337",720.02,716.8,716.37,720.99,721.34,721.22,723.37,720.25,718.85,718.87,715.55,715.17]
["FR0010637488",{"$nulls":4},10.52,{"$nulls":4},10.55]
["FR0010637876",316.92,317.36,317.43,316.89,317.03,317.25,317.35,318.41,318.37,318.83,319.63,320.2]
["FR0010637900",135.18,135.15,135.37,134.96,135.55,136.39,135.94,135.65,135.18,135.68,135.31,135.81]
["FR0010638676",3210.47,3210.3,3210.7,3208.2,3212.01,3214.31,3216.34,3220.9,3220.73,3223.92,3225.13,3229.45]
["FR0010638692",1076.49,1079.7,1082.63,1084.46,1086.28,1085.2,1087.8,1086.36,1083.32,1082.68,1083.27,1084.45]
["FR0010638700",1094.46,1097.74,1100.73,1102.59,1104.46,1103.4,1106.05,1104.6,1101.52,1100.88,1101.52,1102.74]
["FR0010638718",1096.53,1098.99,1100.5,1100.41,1101.03,1100.67,1102.32,1102.43,1101.04,1101.41,1102.12,1103.16]
["FR0010638726",1105.51,1108,1109.53,1109.45,1110.08,1109.73,1111.4,1111.52,1110.12,1110.5,1111.24,1112.29]
["FR0010639732",107.87,{"$nulls":4},108.5,{"$nulls":4},108.3]
["FR0010640029",113.16,113.1,113.32,113.22,113.5,113.73,113.87,113.95,114.13,114.39,114.43,114.67]
["FR0010642108",1143.76,1145.45,1150.58,1148.24,1155.49,1161.19,1158.45,1153.38,1149.93,1153.14,1151.88,1152.97]
["FR0010642116",108.45,108.55,108.78,108.73,108.59,108.62,108.76,108.78,108.75,109.01,109.11,109.22]
["FR0010642595",129.69,129.47,129.48,128.99,129.87,130.94,130.56,130.29,130.03,130.85,130.3,130.86]
["FR0010644674",1431.01,1431.36,1432.48,1430.05,1433.76,1439.57,1438.86,1437.02,1437.62,1442.65,1442.28,1444.44]
["FR0010647073",{"$nulls":4},83.27,{"$nulls":4},83.32]
["FR0010647214",118.55,119.01,119.34,119.72,null,120.14,120.25,120.04,119.72,null,119.61,119.36]
["FR0010649079",1864.58,1867.68,1867.54,1871.07,1889.28,1900.66,1891.4,1883.4,1877.05,1880.42,1879.18,1878.18]
["FR0010649772",246.22,244.25,245.59,251.53,247.16,245.67,252.21,256.19,257.09,252.81,250.42,253.73]
["FR0010651059",110.19,109.86,110.02,109.94,110.3,110.85,111.11,111.16,111.14,111.76,111.55,111.65]
["FR0010651216",102.65,102.8,102.85,102.85,102.84,102.86,102.87,102.86,102.8,102.51,102.82,102.95]
["FR0010651257",84.16,83.07,83.18,83.53,85.61,86.71,86.56,85.41,85.02,85.33,85.01,84.84]
["FR0010651307",95.92,95.6,96.26,96.11,97.32,98.19,97.63,96.98,96.3,96.78,96.5,96.72]
["FR0010652735",903.6,903.5,904.2,906.1,906.1,906.1,905.8,908.4,909.4,910.8,911.5,912.9,913]
["FR0010652743",191.46,191.56,191.47,191.01,null,191.56,191.77,192.39,192.51,null,193.51,194.1]
["FR0010653725",39804.12,39757.54,40001.35,39957.12,40437.77,40948.22,40761.99,40402.9,40312.31,40546.02,40400.84,40566.28]
["FR0010654624",112.36,112.5,112.36,112.26,112.21,112.38,112.57,112.61,112.85,112.93,113.09,113.24]
["FR0010654830",121.97,120.98,122.2,121.77,123.42,125.01,123.9,122.75,122.22,123.09,122.23,123.15]
["FR0010654970",98,97.83,97.83,97.66,97.65,97.69,97.99,97.92,98.02,97.95,97.97,98.06]
["FR0010656082",22115.99,22116.01,22116.03,null,null,22116.26,22116.29,22116.31,22116.33,null,22116.43,22116.45]
["FR0010657122",609.83,609.26,613.41,612.85,620.64,626.12,623.46,620.82,619.61,625.68,621.24,624.24]
["FR0010657387",108.5,108.49,108.5,108.45,108.48,108.51,108.59,108.61,108.64,108.71,108.85,108.99]
["FR0010657601",104.77,104.66,104.63,104.55,104.68,104.86,105.02,104.98,104.95,105.24,105.28,105.46]
["FR0010657890",114.87852723706101,114.192421596173,115.146654445463,117.79386843321501,115.145527775667,null,118.212070791106,119.931972789116,120.421052631579,117.63346257083201,116.708993128174,117.927753827858]
["FR0010658955",106.41,106.48,107.21,107.52,107.76,107.76,107.57,107.66,107.46,107.44,107.01,107.47]
["FR0010660019",112485.01,112149.23,112312.04,112239.57,112609.82,113175.37,113441.89,113499.47,113479.33,114117.29,113906.13,114013.8]
["FR0010660027",1098.03,1103.73,1106.63,1122.99,1112.03,1103.85,1101.75,1099.31,1100.01,1090.29,1095.05]
["FR0010660035",53.02,53.29,53.43,54.22,53.69,53.29,53.19,53.07,53.1,52.63,52.85]
["FR0010660282",109.97,109.97,109.97,109.96,109.97,109.97,109.96,109.96,109.96,109.97,109.96,109.96]
["FR0010662726",1.24441,1.2448299999999999,1.2453,1.2480799999999999,1.24821,1.24833,1.2518099999999999,1.25209,1.25227,1.2527199999999998,1.25298,1.25751,1.25805]
["FR0010664052",157.84,156.9,158.07,160.64,157.7,null,161.43,164.16,164.79,160.54,159.8,161.91]
["FR0010664086",160.98,160.03,161.22,163.84,160.85,null,164.65,167.44,168.09,163.75,163,165.16]
["FR0010664862",110.19,109.31,109.56,110.16,112.03,113.35,113.31,111.78,112.07,112.12,112.38,112.14]
["FR0010665539",1394.07,1390.69,1389.24,1381.67,1396.68,1413.29,1404.44,1400.61,1379.06,1380.67,1376.78,1374.92]
["FR0010666842",119.47,119.46,119.47,119.36,119.33,119.32,119.4,119.58,119.69,119.81,120.04,120.26]
["FR0010666859",113.21,113.2,113.2,113.1,113.07,113.06,113.14,113.31,113.41,113.52,113.74,113.95]
["FR0010667907",1122,1122.1,1122.1,1122.1,1122.1,1122.1,1122.2,1122.2,1122.2,1122.2,1122.2,1122.3,1122.3]
["FR0010668145",166.19,166.67,168.27,169.97,169.47,169.12,168.73,169.08,168.16,167.25,167.73,167.58]
["FR0010670752",1161.7,1161.7,1161.8,1161.8,1161.7,1161.7,1161.8,1161.8,1161.8,1161.8,1161.8,1161.9,1161.9]
["FR0010671040",105.46,105.48,105.53,105.44,105.39,105.35,105.3,105.28,105.19,105.11,105.26,105.39]
["FR0010671065",106.72,106.8,107.05,106.87,106.7,106.52,106.34,106.28,106.06,105.7,105.96,106.03]
["FR0010673608",1344.83,1352.72,1355.4,1368.44,1357.1,null,1348.47,1348.07,1345.75,1333.08,1341.84,1342.93]
["FR0010674507",154.36,153.48,154.25,153.78,155.47,157.19,156.25,155.39,154.31,156.26,155.34,155.82]
["FR0010674523",null,10695.86,{"$nulls":9},10841.34]
["FR0010674929",172.48,172.38,173.61,173.46,174.48,175.83,174.97,173.84,173.84,173.78,173.27,173.83]
["FR0010674978",1224.03,1223.47,1221.2,1212.18,1216.37,1223.72,1224.27,1229.21,1235.25,1245.4,1250.14,1259.54]
["FR0010675603",119.812886675721,120.502695724808,120.93644974029901,123.494068710522,122.01535071054,null,121.22976856753901,120.86167800453501,120.90977443609,120.093945720251,120.45115028383601,120.231901293296]
["FR0010675611",{"$nulls":4},112.0865,{"$nulls":4},112.07770000000001]
["FR0010675645",104.74,104.82,105.06,104.89,104.72,104.54,104.37,104.31,104.09,103.74,103.99,104.05]
["FR0010677831",3542.7,3531.16,3513.9,3498.25,null,3522.93,3529.99,3528.53,3530.48,null,3537.16,3544.61]
["FR0010678490",114.81,114.87,115.32,115.08,115.76,116.25,116.13,116.02,115.57,116.1,115.79,116.17]
["FR0010679886",622.94,621.49,624.1,623.56,null,638.95,636.33,632.84,631.37,null,629.63,632.05]
["FR0010679902",1377.26,1377.7,1375.25,1362.74,null,1379.03,1376.43,1372.34,1365.16,null,1364.32,1367.4]
["FR0010680223",34.99,34.83,34.66,34.53,34.56,34.68,34.73,34.75,34.78,34.87,34.89,34.94]
["FR0010680231",34.26,34.11,33.95,33.82,33.85,33.96,34.01,34.03,34.06,34.15,34.17,34.22]
["FR0010680561",113.8,113.95,114.22,114.06,113.84,113.78,113.75,113.97,114.02,114.1,114.25,114.34]
["FR0010682781",1108.4,1108.4,1108.4,1108.5,1108.4,1108.4,1108.5,1108.5,1108.5,1108.5,1108.5,1108.6,1108.5]
["FR0010684282",1273.43,1273.37,1276.4,1273.56,1280.27,1284.75,1284.23,1284.85,1281.87,1286.31,1284.21,1287.96]
["FR0010685917",1097.11,1096.86,1098.27,1097.89,null,1108.53,1106.8,1102.26,1099.2,null,1100.15,1101.39]
["FR0010685966",1133.34,1133.35,1133.34,1133.33,null,1133.34,1133.33,1133.32,1133.31,null,1133.33,1133.32]
["FR0010687020",1074.07,1074.87,1074.76,1072.29,1074.69,1077.13,1077.95,1077.8,1077.77,1078.96,1081.19,1086.08]
["FR0010687038",1520.18,1521.27,1521.08,1517.56,1520.93,1524.3,1525.43,1525.19,1525.12,1526.77,1529.84,1536.73]
["FR0010687053",110.12,110.36,110.5,110.67,110.62,110.88,111.09,110.98,110.7,110.54,110.55,110.51]
["FR0010687749",82.78,82.69,83.34,82.98,83.13,83.53,83.07,82.88,82.78,83,82.84,83.13]
["FR0010687863",1479.93,1480.24,1482.99,1479.76,1484.4,1492.03,1489.31,1489.66,1489.83,1495.95,1493.76,1498.22]
["FR0010688093",153.52,154.41,154.85,157.09,155.88,null,154.41,154.33,154.36,152.89,153.84,154]
["FR0010688176",62.67,61.9,63.12,63.06,63.9,64.66,64.27,62.77,62.28,62.71,61.72,61.96]
["FR0010689141",728.27,724.71,727.79,725.74,null,735.58,734.05,729.7,725.64,null,727.95,730.16]
["FR0010689349",112.24,111.7,112.49,113.16,112.5,null,113.32,114.13,113.9,113.09,112.74,112.59]
["FR0010690024",105.00333,105.1,105.52667,105.54333,105.11,105.1,105.61667,107.13333,106.4,106.16667,105.23667,105.63333,106.25]
["FR0010690990",1148.73,1148.14,1149.56,1148.77,1148.68,1148.35,1149.88,1150.99,1149.49,1151.36,1151.96,1153.13]
["FR0010691717",1010.5,1010.5,1010.5,1010.5,1010.5,1016.6,1016.6,1016.6,1016.6,1016.6,1019,1019,1019]
["FR0010691725",985.4,985.4,985.4,985.4,985.4,987.8,987.8,987.8,987.8,987.8,988.5,988.5,988.5]
["FR0010692335",14.13,14.14,14.13,14.11,null,14.12,14.16,14.16,14.17,null,14.21,14.22]
["FR0010693168",125.86,125.9,125.89,125.69,null,125.9,126.04,126.28,126.38,null,126.78,126.98]
["FR0010694158",null,null,null,104.64,{"$nulls":4},104.68]
["FR0010695874",257.71,257.96,257.91,257.47,257.54,257.89,258.23,258.83,259.04,259.67,260.18,260.52]
["FR0010696419",1096.1,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.2,1096.3,1096.3]
["FR0010696534",100.74,100.74,100.74,100.74,null,100.74,100.74,100.74,100.74,null,100.74,100.74,100.74]
["FR0010696765",100.47,100.5,100.48,100.6,100.57,100.78,100.92,100.91,101.02,100.93,101.04,100.98,101.11]
["FR0010696773",117.95,117.77,117.77,117.79,117.88,117.87,117.73,117.59,117.56,117.36,117.37,117.42]
["FR0010697235",108.91,108.91,108.91,108.91,108.91,108.91,108.91,108.9,108.9,108.91,108.9,108.9]
["FR0010697466",106.59,106.63,106.61,106.55,106.55,106.6,106.6,106.66,106.66,106.59,106.77,106.71]
["FR0010697482",123.75,123.76,123.74,123.6,null,123.72,123.82,123.91,123.99,null,124.17,124.29]
["FR0010697532",123.98,124,124.13,123.92,124.12,124.29,124.37,124.51,124.57,124.82,124.85,125.03]
["FR0010697573",1108.86,1108.88,1108.97,1108.91,1108.96,1108.91,1108.91,1109.02,1109.03,1109.02,1108.98,1109.01]
["FR0010697607",1033.3,1033.32,1033.4,1033.34,1033.39,1033.35,1033.35,1033.45,1033.46,1033.45,1033.41,1033.44]
["FR0010698555",106.12,106.17,106.26,106.29,106.24,106.26,106.21,106.19,106.17,106.18,106.33,106.43]
["FR0010699678",95.63,95.57,95.72,95.72,96.49,97.02,96.85,96.49,96.33,96.65,96.4,96.59]
["FR0010700310",108.2,108.18,108.18,107.95,108.01,107.96,108.05,108.3,108.37,108.53,108.73,108.98]
["FR0010700815",656.74,653.17,657.85,659.99,671.79,682.69,677.62,672.48,666.86,672.46,669.07,672.97]
["FR0010700823",273.97,274.95,276.22,281.75,null,276.41,277.36,276.69,276.16,null,275.3,274.87]
["FR0010700856",{"$nulls":4},133.08,{"$nulls":4},133.07]
["FR0010700971",1242.7,1250.8,1251.9,1253.5,1251.5,1275.8,1296,1290.9,1275.3,1268,1285.2,1278.8,1283.7]
["FR0010701359",156.39,155.63,156.72,157.66,156.75,null,157.89,159.02,158.7,157.58,157.09,156.88]
["FR0010701433",140.32,140.96,142,142.66,142.55,142.2,142.41,142.27,141.83,141.3,140.54,140.79]
["FR0010701540",106.37,106.07,106.16,106.08,107.23,108.21,107.96,107.56,107.21,108.07,107.3,107.59]
["FR0010702084",119.64,119.34,120.16,120.3,121.84,122.98,122.67,121.87,121.81,122.61,121.82,122.33]
["FR0010702209",970.45,962.5,962.68,959.6,957.28,null,975.97,978.5,982.99,987.14,986.5,986.04]
["FR0010702514",790.9612192545651,789.649935454477,794.492820042774,798.6750885841931,785.8271905159971,null,797.383149296627,798.9720332577481,798.375939849624,795.004473605726,796.1980878398571,791.8462910658541]
["FR0010702902",117.78,117.8,117.77,117.64,null,117.76,117.85,117.94,118.01,null,118.19,118.3]
["FR0010702944",92.81,92.81,92.81,92.8,92.81,92.81,92.81,92.81,92.81,92.81,92.82,92.82]
["FR0010703272",null,null,null,1350.35,{"$nulls":4},1351.03]
["FR0010703355",139.85,139.41,140.51,140.83,141.82,143.03,142.46,141.09,140.88,141.27,140.87,141.22]
["FR0010705517",{"$nulls":4},1098.33,{"$nulls":4},1099.14]
["FR0010705525",{"$nulls":4},1181.04,{"$nulls":4},1182.09]
["FR0010706507",1019.39,1019.08,1019.35,1019.29,null,1019.44,1019.47,1019.73,1019.79,null,1019.82,1019.83]
["FR0010706804",1097.5,1097.6,1097.8,1098,1098.1,1098.5,1098.6,1098.8,1098.9,1099.1,1099.4,1099.6,1099.7]
["FR0010708362",1176.73,1177.18,1177.76,1177,1177.22,1177.54,1177.81,1178.46,1178.58,1179.35,1180.47,1180.96]
["FR0010708701",878.7,878.8,879.8,881.8,881.1,880.9,880.5,882.6,883.4,884.4,884.4,886,885.7]
["FR0010708743",1407.31954461465,1409.2878887363502,1415.4408241495,1423.73106403525,1428.16748887017,1430.08130081301,1426.7097082735502,1407.5574508410302,1403.4984044439202,1409.06679243058,1412.10650887574,1411.1569760585]
["FR0010709113",{"$nulls":4},1100.98,{"$nulls":4},1101.96]
["FR0010709121",{"$nulls":4},1006.58,{"$nulls":4},1007.33]
["FR0010709303",102.88,102.88,102.86,102.81,null,102.93,102.94,102.95,102.96,null,103.08,103.16]
["FR0010709378",55647.42,55641.64,55643.36,55642.58,55634.305,55651.965,55658.69,55665.41,55669.63,55688.85,55724.015,55730.74,55724.96]
["FR0010712729",223.06,223.17,223.18,222.81,null,223.17,223.38,223.98,224.07,null,225.26,225.85]
["FR0010714949",15434.25,15438.92,15452.75,15397.56,15417.79,15432.56,15448.45,15489.53,15502.38,15541.11,15580.62,15625.51]
["FR0010716332",140.66,139.34,139.38,139.08,139.73,140.27,138.23,136.7,135.97,137.33,136.33,136.51]
["FR0010716886",1184.59,1185.31,1186.28,1185.57,1185.85,1186.12,1186.54,1187.36,1187.87,1188.7,1189.8,1191.03]
["FR0010718346",53467.54,53468.3,53456.555,53479.815,53463.075,53487.85,53491.105,53496.865,53467.625,53488.38,53515.655,53516.415,53504.67]
["FR0010718882",1106.54,1104.84,1102.66,1102.57,null,1102.36,1102.41,1102.53,1101.76,null,1102.65,1101.91]
["FR0010719765",4717.6,4703.58,4703.05,4674.46,4739.35,4797.5,4788.04,4756.66,4713.68,4728.05,4690.14,4712.64]
["FR0010719773",4611.86,4598.15,4597.63,4569.69,4633.12,4689.97,4680.73,4650.05,4608.03,4606.52,4569.58,4591.5]
["FR0010720631",1514.03,1509.58,1518.24,1521.22,1529.33,1539.6,1536.85,1523.48,1520.47,1524.25,1519.34,1521]
["FR0010721217",1103.21,1104.12,1104.63,1104.05,1104.38,1106.25,1108.31,1108.63,1107.97,1108.82,1110.45,1110.6]
["FR0010721274",985.55,983.58,987.48,984.16,null,983.85,984.89,976.55,980.18,null,990.37,995.27]
["FR0010721407",122.75,122.73,122.7,122.52,122.6,122.7,122.73,122.83,122.86,123.03,123.13,123.31]
["FR0010722322",{"$nulls":4},12431.89,{"$nulls":4},12430.66]
["FR0010723015",11253.25,11236.02,11213.85,11212.87,null,11210.78,11211.25,11212.49,11204.63,null,11213.77,11206.23]
["FR0010724872",111.14,109.8,109.96,109.82,111.17,111.97,111.47,110.88,110.68,111.25,110.89,111.46]
["FR0010725499",334.4,334.36,334.94,334.49,335.57,336.98,336.6,336.37,336.33,337.31,337.05,337.96]
["FR0010725507",245.63,245.59,246.02,245.69,246.49,247.53,247.24,247.08,247.04,247.76,247.57,248.24]
["FR0010729087",106.28,106.21,106.81,106.79,106.36,106.46,106.31,106.42,106.07,105.59,105.58,105.99]
["FR0010729632",976.69,976.04,970.46,965.15,966.9,970.66,973.35,971.66,971.39,970.44,974.69,982.09]
["FR0010730127",{"$nulls":4},2061.9,{"$nulls":4},2070.26]
["FR0010730622",{"$nulls":4},1149.87,{"$nulls":4},1151.78]
["FR0010731521",{"$nulls":4},1205.62,{"$nulls":4},1207.64]
["FR0010732743",{"$nulls":4},1106.22,{"$nulls":4},1107.84]
["FR0010732768",{"$nulls":4},1151.42,{"$nulls":4},1153.1]
["FR0010733063",null,null,null,104.08,{"$nulls":4},104.11]
["FR0010733543",94.48,94.5,94.85,94.54,95.43,96.15,95.89,95.69,95.48,96.09,95.68,95.94]
["FR0010733626",null,105.04139,104.85246,104.87352,104.77459,null,104.94885,104.83992,104.94098,104.65205,104.58525,104.61631,105.05738]
["FR0010733956",{"$nulls":4},109.13,{"$nulls":4},109.27]
["FR0010734376",230.69,228.08,227.92,230.83,224.26,224.13,219.65,219.03,222.38,222.49,221.27,220.93]
["FR0010734491",228.95,230.4,237.27,237.45,null,237.7,236.9,237.63,238.16,null,238,237.28]
["FR0010736363",1060.61,1062.52,1063.9,1062.86,null,1070.24,1070.54,1067.42,1065.47,null,1069.52,1069.32]
["FR0010736405",1161.26,1164.39,1168.51,1170.94,null,1177.69,1176.5,1175.76,1178.73,null,1178.22,1179.14]
["FR0010737502",{"$nulls":4},100.38990000000001,{"$nulls":4},100.3913]
["FR0010737528",17833.82,17833.86,17833.9,17833.94,null,17834.09,17834.13,17834.17,17834.2,null,17834.36,17834.39,17834.43]
["FR0010737544",121.89,121.96,122.32,122.05,121.8,121.79,121.59,122.04,122.14,122.28,122.66,122.86,123.08]
["FR0010738120",1126.43,1123.86,1125.31,1122.19,1127.38,1131.65,1131.29,1128.43,1125.75,1130.45,1126.84,1127.31]
["FR0010738211",{"$nulls":4},44.92,{"$nulls":4},45.39]
["FR0010738963",511786.21,510784.75,512829.2,511128.28,null,511047.88,511608.56,507299.45,509205,null,514501.71,517045.28]
["FR0010739888",1027.8,1029.8,1030.5,1031.1,1031.3,1035.7,1039.2,1040.6,1041.8,1043.4,1048.3,1047.2,1049.4]
["FR0010743138",{"$nulls":4},127.74,{"$nulls":4},128.18]
["FR0010743906",1037.88,1038.98,1048.16,1047.25,1053.9,1063.25,1055.75,1049.88,1046.98,1048.12,1046.52,1052.19]
["FR0010744219",119.41,119.48,119.53,119.3,119.41,119.53,119.67,119.82,119.86,120.1,120.21,120.32]
["FR0010744532",174.33,173.82,174.47,174.4,176.88,179.49,178.55,176.95,176.07,177.28,176.32,176.97]
["FR0010744540",2174.87,2174.87,2175.31,2175.06,2175,2175,2175,2175.71,2175.53,2175.73,2175.82,2175.73,2176.23]
["FR0010744987",1200.5172,1201.0529000000001,1201.5885,1202.2742,1201.8098,1202.2168000000001,1202.6025,1202.9881,1203.8238000000001,1204.2094,1205.7664,1208.902,1209.8877]
["FR0010745216",398.63,398.65,398.66,398.67,null,398.74,398.76,398.77,398.79,null,398.85,398.88,398.89]
["FR0010745323",837,837.4,839.2,841.3,840.1,839.6,839.2,840.7,841.9,843,843.3,845.3,845]
["FR0010745638",107.11,107.01,106.87,106.81,106.84,106.96,107.08,107.18,107.21,107.31,107.5,107.7]
["FR0010745646",99.21,99.12,98.99,98.93,98.97,99.08,99.18,99.27,99.31,99.4,99.57,99.76]
["FR0010745778",140.2,140.65,141.86,141.63,141.83,142.85,142.03,141.48,141.6,141.76,141.55,142.26]
["FR0010746230",2096.35,2096.34,2096.77,2096.53,2096.47,2096.47,2096.47,2097.16,2096.99,2097.17,2097.27,2097.17,2097.66]
["FR0010748723",5821.48,5824.66,5825.44,5823.99,null,5827.72,5829.64,5829.51,5827.51,null,5828.44,5828.89]
["FR0010748830",79.14,79.13,79.51,79.49,79.84,80.08,80.87,81.4,81.3,81.45,81.58,81.67]
["FR0010748855",108.97,108.97,108.97,108.97,108.96,108.96,108.96,108.96,108.96,108.96,108.96,108.96]
["FR0010750349",91.56,91.85,92.82,92.45,null,92,92.01,92.31,91.58,null,90.96]
["FR0010750877",120.56,120.71,120.61,120.31,120.24,120.15,120.15,120.71,120.71,120.89,121.11,121.17]
["FR0010750935",1444.5,1450.13,1456.81,1460.31,null,1464.68,1463.15,1463.64,1469.52,null,1467.18,1468.45]
["FR0010750968",1058.6,1057.7,1061.3,1058.8,1080,1099.3,1093.1,1077.4,1069.7,1076.6,1067.2,1071.2,1065.8]
["FR0010751008",1091.62,1092.64,1093.61,1090.77,null,1093.45,1094.18,1098.37,1098.83,null,1103.52,1105.89]
["FR0010752543",217.94,217.79,217.49,216.06,null,217.13,217.83,218.29,219.69,null,221.06,222.47]
["FR0010753608",608.15,606.18,608.54,608.15,611.72,613.54,611.79,610.09,608.54,610.96,608.48,608.75]
["FR0010753616",131.83,131.09,130.17,129.88,null,130.36,130.19,129.28,129.23,null,128.76,128.05]
["FR0010754853",1113.53,1112.8,1112.32,1109.93,null,1114.05,1114.75,1114.72,1115.12,null,1118.15,1120.36]
["FR0010755660",106.44,106.42,106.75,106.37,106.73,107.08,106.88,106.93,107.08,107.25,107.39,107.63]
["FR0010755744",112.33,112.31,112.65,112.25,112.64,113.01,112.8,112.85,113.01,113.19,113.34,113.6]
["FR0010755785",102.6,102.5,102.56,102.26,103.8,104.88,104.56,103.43,103.02,103.73,103.32,103.64]
["FR0010756528",{"$nulls":4},1174.73,{"$nulls":4},1178.67]
["FR0010757328",1173,1176.6,1176.6,1175.2,1175.2,1176.1,1179.8,1179.8,1179.9,1181.4,1183.5,1182.4,1183.5]
["FR0010757765",{"$nulls":4},252.01,{"$nulls":4},251.57]
["FR0010757799",986.47,986.99,987.77,987.84,null,989.2,988.91,987.55,986.81,null,988.56,988.67]
["FR0010758201",90.73,90.73,90.73,90.73,90.73,90.73,90.72,90.72,90.72,90.72,90.73,90.73]
["FR0010758888",1091.8426,1092.0656000000001,1092.2885,1092.0115,1093.4344,1091.8033,1091.7262,1090.3492,1091.3721,1091.4951,1093.6639,1094.2869,1094.0098]
["FR0010760504",null,null,985.0411]
["FR0010761106",{"$nulls":4},102.63]
["FR0010761262",{"$nulls":4},1069.98,{"$nulls":4},1067.93]
["FR0010761296",1048.2,1049.9,1053.8,1054.1,1060.3,1066.9,1065.9,1061.5,1059.1,1061.9,1059.9,1061.4,1058.8]
["FR0010762526",{"$nulls":4},116.42,{"$nulls":4},116.8]
["FR0010762989",115.75,114.75,114.53,null,115.55,114.8,114.88,null,null,null,114.95,114.6,114.6]
["FR0010766550",{"$nulls":4},1115.69,{"$nulls":4},1120.06]
["FR0010766568",1131.84,1131.76,1134.45,1131.9,1137.85,1141.78,1141.3,1141.83,1139.17,1143.1,1141.18,1144.5]
["FR0010766857",56257.87,56278.115,56340.86,56296.105,56248.85,56427.09,56514.835,56642.58,56672.83,56733.075,56801.31,56896.555,56999.305]
["FR0010767657",94.36,94.1,94.18,94.47,94.63,94.71,94.92,94.89,94.9,94.94,94.88,94.91]
["FR0010767665",203.09,203.06,203.33,203.14,203.47,203.89,203.8,203.62,203.44,203.64,203.66,204.05]
["FR0010768689",{"$nulls":4},104.66,{"$nulls":4},104.68]
["FR0010772020",111.05,109.93,110.77,110.88,null,114.56,113.75,112.1,111.1,null,111.48,112.03]
["FR0010772129",107.07,107.22,107.2,107.2,107.02,107.17,107.51,107.67,107.59,107.5,107.69,107.72]
["FR0010773036",117.52,117.6,118.03,118.01,117.83,null,118.13,117.99,118.24,118.54,118.33,118.74]
["FR0010773150",1017.1,1018.2,1019.6,1017.7,1026.4,1034,1032.2,1025.9,1022.2,1024.3,1020.1,1021.3,1017.4]
["FR0010773648",1025.3,1026.1,1029.9,1031.1,1037.1,1043,1041.4,1037,1035.1,1037.7,1035.5,1037.2,1035.7]
["FR0010773697",54165.19,54202.705,54237.72,54190.23,54185.245,54285.285,54367.8,54387.815,54390.33,54487.84,54585.38,54730.395000000004,54700.41]
["FR0010774984",{"$nulls":4},103.24,{"$nulls":4},103.28]
["FR0010775429",117.51,117.56,117.63,117.29,117.34,117.43,117.46,117.76,117.99,118.08,118.42,118.74]
["FR0010781278",96.5142598460842,96.88662768623279,97.4029941949282,99.9922970266523,99.0272817083365,null,98.3361064891847,97.535903250189,97.54887218045108,96.4434834476588,96.765760382432,96.76676081462759]
["FR0010784330",128.86,127.64,128.31,129.21,132.55,133.99,133.5,132.15,130.75,132.71,131.4,131.84]
["FR0010784348",337.93,334.02,335.79,337.78,347.84,351.86,350.76,348.22,345.73,350.3,345.91,347.45]
["FR0010784371",744.4,748.4,746.4,751.4,752.9,766.4,775.1,776.7,773.9,774,780,775.2,777.2]
["FR0010784835",29.59,29.34,29.55,29.78,30.42,30.7,30.55,30.2,29.89,30.25,30,30.09]
["FR0010784942",848.4,849.4,851.4,853.3,852,852,851.8,852.8,853.9,854.4,854.5,855.7,855.5]
["FR0010785402",99.11,98.98,99.12,98.95,null,99.01,99.06,98.69,98.88,null,99.37,99.61]
["FR0010785667",22654.64,22654.78,22829.18,22836.25,22974.03,23108.18,23039.43,22957.13,22937.17,22968.56,22906.09,22969.41]
["FR0010785675",21327.51,21323.47,21379.68,21372.07,21413.59,21458.57,21439.67,21425.8,21420.37,21436.83,21425.02,21460.63]
["FR0010785683",21855.48,21853.43,21961.35,21971.2,22060.34,22153.24,22108.35,22060.71,22048.88,22075.49,22043.02,22084.41]
["FR0010785709",96.63,96.78,97.2,97.18,97.69,98.03,97.89,97.74,97.46,97.52,97.36]
["FR0010785857",98.91,98.66,98.96,98.84,100.27,101,100.95,100.48,100.53,101.3,100.67,100.98]
["FR0010786442",105.98,106.06,106.12,105.97,106.04,106.2,106.28,106.57,106.65,106.88,107.09,107.27]
["FR0010789040",811.2,812,813.6,815.8,814.6,813.9,813.2,814.9,816.3,817.3,817.6,819.8,819.5]
["FR0010789057",989.1,990.8,994.5,995.8,999.7,1004.3,1003.6,1000.5,998.9,1001,999.9,1001.2,999.3]
["FR0010789180",{"$nulls":4},101.89,{"$nulls":4},102.28]
["FR0010789214",106.65,106.81,107.98,107.48,107.61,108.4,107.64,107.32,107.17,107.64,107.23,107.48]
["FR0010789438",21665.29,21663.56,21770.84,21780.9,21869.57,21962.57,21918.36,21871.43,21860,21886.68,21855.38,21896.72]
["FR0010790014",67.93,68.44,68.7,69.13,68.83,68.35,68.29,68.28,68.08,67.52,67.83,67.91]
["FR0010790451",110.25,110.36,110.48,110.27,110.47,110.79,110.89,110.99,111.12,111.47,111.54,111.67]
["FR0010791632",67.77,68.39,68.63,69.45,69.18,68.53,68.85,68.7,68.35,67.94,68.15,68.02]
["FR0010792689",{"$nulls":4},900.11,{"$nulls":4},901.83]
["FR0010792747",101.49,101.56,97.43,97.29,97.35,97.5,97.58,97.84,97.92,98.13,98.32,98.48]
["FR0010793711",1014.91,1014.25,1015.67,1016.71,1013.91,1012.02,1011.96,1011.61,1011.83,1011.51,1011.7,1013.06]
["FR0010798546",826,828.6,827.9,829,826.7,837.1,846.2,844.1,839.4,837.1,846.3,842.1,843.8]
["FR0010798553",1130.3,1130.93,1132.26,1130.03,1131.18,1132.21,1133.16,1135.06,1136.32,1138.26,1140.05,1142.4]
["FR0010801761",52838.92,52859.385,52897.35,52842.815,52838.28,52894.67,52955.135,53025.6,53016.065,53186.53,53275.425,53318.39,53376.35]
["FR0010804237",{"$nulls":4},87.07,{"$nulls":4},87.04]
["FR0010804260",null,1010.1,null,null,1010.618,null,1023.7,null,null,1022.085,null,1026.8]
["FR0010804328",811,815.4,815.5,819.2,817.8,832.1,846.2,841.4,830.7,828.4,834.6,831.2,833.4]
["FR0010805119",863.1,869.1,867.7,878.4,876.7,892.2,904.4,900.2,888.1,884.6,890.7,886.7,890]
["FR0010805424",941.8,null,944,946,950.3,949.1,947,945,944.4,945.8,944.7,null,940.7]
["FR0010806729",913,913.5,915.6,912.3,921.5,930.1,931.8,922.6,920.5,926.2,925.4,925.9,922.7]
["FR0010807081",741.2,744.6,741.9,746,745.8,759.3,768.6,768.5,767.5,768.9,774.2,770.1,772.2]
["FR0010807099",105.37,104.51,105.12,105.69,108.35,109.62,109.15,107.99,106.83,108.33,107.33,107.72]
["FR0010807107",109.48,109.52,109.59,109.16,null,109.62,109.92,110.21,110.45,null,110.99,111.4]
["FR0010808303",914.5,921.1,919.5,929.4,928.1,943.9,957.6,953.2,940.1,936.1,942.5,938.2,941.7]
["FR0010808493",596.7,601.4,599,599.9,602.3,614.9,622.4,622.6,612.6,605.8,612.6,607.2,609.3]
["FR0010809285",{"$nulls":4},91.89,{"$nulls":4},90.83]
["FR0010809319",103.95,104.1,104.27,104.04,104.14,104.34,104.24,104.08,104.12,104.25,104.49,104.51]
["FR0010809392",984.5,984.7,984.9,984.9,985.3,985.5,985.4,985.2,985,984.8,984.8,985,985]
["FR0010812016",{"$nulls":4},82.16]
["FR0010813303",102.27,101.99,101.57,101.46,101.95,102.39,102.38,102.34,102.51,102.89,103.31,103.82]
["FR0010813329",102.65,102.64,102.61,102.61,102.66,102.65,102.68,102.69,102.7,102.65,102.72,102.75]
["FR0010814269",{"$nulls":4},95.9,{"$nulls":4},96.76]
["FR0010814558",926.0115000000001,919.9642,905.5669,901.2197,903.5224000000001,906.8306,917.3333,925.3361,930.5888,949.2415000000001,956.2497000000001,965.5525,976.5552]
["FR0010818575",{"$nulls":4},102.20370000000001,{"$nulls":4},102.0728]
["FR0010819508",null,null,null,101.87,{"$nulls":4},102.75]
["FR0010820365",109.67,110.29,110.47,110.94,110.86,110.9,111.19,110.97,110.49,110.29,110.56,110.35]
["FR0010821678",null,null,1043.1,null,1043.433,null,null,1046.6,null,1046.588]
["FR0010824375",93.14,93.05,93.31,93.16,94.37,95.46,95.13,94.42,94.03,94.75,94.26,94.53]
["FR0010827071",1011.29,1011.32,1011.34,1011.36,1011.38,1011.44,1011.46,1011.48,1011.5,1011.52,1011.58,1011.6,1011.62]
["FR0010827253",119.01,118.8,119.44,119.76,120.25,120.74,120.61,119.97,120.07,120.52,120.34,120.47]
["FR0010828426",{"$nulls":4},1085.07,{"$nulls":4},1085.65]
["FR0010828913",251.39,249.3,250.16,249.7,null,258.83,256.7,254.38,252.6,null,251.9,253.53]
["FR0010829689",105614.08,105373.71,104970.96,104754.1,104907.05,105530.1,105888.75,105929.96,105948.24,106347.21,106411.5,106596.33]
["FR0010830240",245.61,243.56,244.39,243.93,null,252.83,250.74,248.47,246.72,null,246.01,247.59]
["FR0010831131",27783.23,27784.24,27785.62,27792.56,null,27799.48,27799,27800.2,27802.99,null,27806.47,27807.94]
["FR0010831156",748.5,751,748.9,753.7,754.9,770.9,779.2,777.8,776.3,777.3,783.4,779.2,781.5]
["FR0010831594",830,834.4,833.3,838.4,839.4,855.5,866.3,866.1,861.3,862.2,870.3,862.7,866]
["FR0010831867",{"$nulls":4},78.7445854548218,{"$nulls":4},77.4753951685058]
["FR0010831875",null,null,null,103.36]
["FR0010831883",772.5,778.5,777.8,779,778.5,791.2,801.1,800.2,792.5,790.1,797,793.1,795.7]
["FR0010831974",1085.5924,1090.7585000000001,1087.9446,1083.6007,1085.9568000000002,1085.1252,1085.9713000000002,1086.4374,1086.9036,1087.4697,1089.068,1089.3842,1089.0503]
["FR0010832469",90.6,90.42,90.34,90.27,90.55,90.47,90.72,90.66,90.82,90.62,90.67,90.46,90.57]
["FR0010833582",954.7,955.5,959.2,960.9,963,966.1,965.4,963.3,962.7,965.1,964.3,965.6,964.8]
["FR0010833798",119.11,119.24,119.89,119.86,120.21,120.15,119.92,119.77,119.29,118.99,118.75,119.16]
["FR0010834390",106.41,106.32,107.68,107.4,108.29,109.24,108.61,107.9,107.37,107.84,107.25,107.72]
["FR0010836163",1122.09,1123.1,1133.11,1128.02,1127.46,1130.44,1124.11,1118.67,1120.22,1119.02,1118.29,1121.99]
["FR0010839605",863.5,866.6,865.5,864,860,868.6,873.9,872.9,869.7,870.7,878.5,876.5,876]
["FR0010839837",{"$nulls":4},940.2,{"$nulls":4},947.86]
["FR0010841247",102.44,{"$nulls":4},102.74,{"$nulls":4},102.9]
["FR0010841379",797.7,799,801.5,799,801.3,799.3,800.2,801.2,802.7,804.1,803.7,807.5,805.7]
["FR0010841387",750.3,751.4,754.3,757,755.8,755.2,753.9,756.3,757.8,759.4,759.4,762.2,762.1]
["FR0010841833",890.1,889.3,897.2,896.2,916,920.7,917.3,916.1,914.8,922.6,915.1,920.1,918.9]
["FR0010841924",772,774,771.6,775,775.3,791.2,801.1,800.9,799.8,801.3,806.5,802.7,804.8]
["FR0010841940",{"$nulls":4},1014.13,{"$nulls":4},1014.08]
["FR0010841965",965.4,967.5,967.7,974,968.2,971.2,974.9,973.8,970.4,968.9,970.5,970.7,972.1]
["FR0010842088",940.7,941.4,945.2,946.9,948.5,951.3,950.6,948.8,948.3,950.8,950.2,951.4,950.7]
["FR0010842419",{"$nulls":4},101.91,{"$nulls":4},102.18]
["FR0010851451",null,null,null,98.16,{"$nulls":4},99.08]
["FR0010853622",952.6,948.8,937.8,938.6,952.2,961.6,960.5,959.3,null,971.1,967.3,973.3]
["FR0010853846",{"$nulls":4},100.03,{"$nulls":4},99.92]
["FR0010854539",91.6,{"$nulls":4},91.8,{"$nulls":4},91.97]
["FR0010854554",107.51,107.5,107.5,107.5,107.5,107.49,107.49,107.49,null,107.48,107.47,107.47]
["FR0010854794",912,912.1,912.8,913.9,914.3,911.9,910.9,909.9,909.1,908.1,909.6,911.5,911.3]
["FR0010855767",903,900.6,905.5,905.3,905,904.3,900.9,899.4,899.1,902.8,906.5,909.6,909.2]
["FR0010855890",876.8,879,880.3,881.8,880.1,889.1,897,896,893.1,892.5,900.2,896.5,898.7]
["FR0010857383",940.5,941.2,942.2,944,945.9,949.3,948.5,946.4,945.8,945.7,944.8,946.1,945.3]
["FR0010858498",220.6,221.11,222.1,223.67,null,221.04,221.1,220.73,219.71,null,218.9,218.83]
["FR0010859769",115.69,116.19,117.06,117.92,117.35,117.08,116.86,116.98,116.56,116.55,116.22,116.43]
["FR0010859819",null,null,null,103.26,{"$nulls":4},103.02]
["FR0010859843",934.3,935,936.1,937.9,939.7,943.1,942.3,940.2,939.7,939.4,938.7,940,939.1]
["FR0010862797",1043.52,1043.32,1045.07,1044.11,null,1048.02,1050.11,1051.11,1052.16,null,1055.32,1055.04]
["FR0010863514",1054.2,1054.2,1054.3,1054.3,1054.3,1054.3,1054.3,1054.3,1054.3,1054.3,1054.4,1054.4,1054.4]
["FR0010863548",264.21,263.47,264.39,267.04,266.55,null,269.88,271.81,272.32,270.78,269.12,271.24]
["FR0010863571",101.42,101.63,102.38,102.53,102.48,102.37,102.23,102.17,101.66,101.26,101.02,101.32]
["FR0010865485",882.1,883,885.2,887,885.7,881.4,881.4,881.4,878.9,891.4705,887.6,888.3,886.6]
["FR0010867101",862.3,862,863.6,863.5,869.4,875.3,873.4,868.4,866.3,868.6,867.2,869,867.3]
["FR0010867812",882.4,882.4,882.4,882.4,882.4,879.1,879.1,879.1,879.1,879.1,881.5,881.5,881.5]
["FR0010868844",1006.92,1005.22,1006.07,1008.21,null,1012.09,1010.11,1010.16,1009.07,null,1011.4,1014.03]
["FR0010871830",103.32,103.2,103.59,103.92,104.45,104.93,104.78,104.2,104.01,104.13,103.89,104.08]
["FR0010874214",{"$nulls":4},102.7377,{"$nulls":4},102.8601]
["FR0010876789",956.8,959.8,958.5,960.3,957.4,968.3,974.1,972.5,970.9,971.9,979,974.4,977.8]
["FR0010877472",{"$nulls":4},107.76,{"$nulls":4},107.76]
["FR0010877480",955.7,957.6,956.9,955.5,951.4,961.2,968.5,965.7,962.8,963,971.6,969.4,970.9]
["FR0010877670",92.72,92.58,92.97,92.79,94.08,95.3,94.98,94.25,93.9,94.72,94.19,94.53]
["FR0010878116",1060.33,1060.05,1061.14,1060.02,1060.87,1065.67,1065.07,1064.79,1063.89,1066.94,1066.93,1067.92]
["FR0010878124",105.74,105.78,107.12,106.2,106.49,107.32,107.04,106.34,106.4,107.2,106.6,107.35]
["FR0010878843",840.4,846.9,846.6,850.1,848.8,862.6,875.3,871.3,859.1,854.3,861.9,857.6,859.5]
["FR0010879189",{"$nulls":4},42.1,{"$nulls":4},42.27]
["FR0010879643",{"$nulls":4},107.21,{"$nulls":4},107.17]
["FR0010879692",null,null,null,102.94,{"$nulls":4},103.12]
["FR0010883017",null,null,153.67,{"$nulls":4},154.1]
["FR0010884742",null,null,null,99.66]
["FR0010885517",910.3,912.7,909.4,907.5,907.6,907.8,903.3,903.8,903.5,906.3,908.6,908.1,908.1]
["FR0010885590",922.3,922.4,924.8,923.1,921,928.4,935.7,934,930.5,934,939.5,937.4,939.3]
["FR0010886226",301.3176,301.32030000000003,301.3231,301.32570000000004,null,301.3378,301.3401,301.3424,301.3446,null,301.3541,301.3559,301.35830000000004]
["FR0010886242",1106.3,1106.3,1106.4,1106.4,1106.4,1106.3,1106.3,1106.3,1106.4,1106.5,1106.4,1106.4,1106.5]
["FR0010889048",782.2,783.1,785.8,788.5,787.5,786.9,785.8,788.4,790.1,791.8,791.5,794.2,794.1]
["FR0010890103",84.53297117851218,84.8963474827246,86.5872288420409,86.9434601756278,86.663120297895,86.1751846826474,86.4014521252458,86.5381708238851,85.81203007518799,85.56516552341189,84.6429638482223,85.30548535751448]
["FR0010891234",{"$nulls":4},966.35,{"$nulls":4},968.55]
["FR0010891325",281.68,280.58,281.03,285.41,284.87,null,287.79,289.16,290.06,289.23,287.9,289.82]
["FR0010891697",464.25,464.27,464.28,464.29,464.31,464.34,464.36,464.38,464.39,464.4,464.44,464.46,464.48]
["FR0010892562",1028.6,1029.33,1029.42,1029.17,1029.31,1030.53,1031.97,1032.33,1032.16,1033.54,1034.29,1034.63]
["FR0010892570",95.5,null,95,null,94.5,null,null,94,null,null,94,95,96]
["FR0010892844",803.7,812,814.1,810.4,796.1,814.7,827.9,820,802,793.1,806.2,809,807.2]
["FR0010893263",899.8,902.7,901.3,897.8,896.6,905.4,912.4,914.1,912.5,913.5,918.9,915.1,923]
["FR0010893891",{"$nulls":4},1176.89,{"$nulls":4},1169.64]
["FR0010894535",923.5,926.3,927.5,931,929.4,931.8,933.2,935.2,935,935.6,938,939.7,940.9]
["FR0010895060",null,null,100.73,{"$nulls":4},101.48]
["FR0010897181",1060.47,1060.29,1060.3,1058.8,1060.46,1062.23,1062.8,1064.49,1065.21,1065.9,1067.67,1069.43]
["FR0010898312",915.2,914.1,911.8,914.9,908.5,918.3,922.8,921.5,921.3,922.5,929.5,926.7,929.9]
["FR0010898924",909.4,912.5,911.5,913.4,910.1,921.7,925.9,927,923.4,925.6,930.7,927.6,930.4]
["FR0010899161",10572.42,10566.89,10581,10549.66,null,10635.5,10616.68,10618.9,10602.92,null,10620.41,10644.13]
["FR0010899229",871.9,863.1,871.9,871.1,890.8,900.6,896.5,893.9,896.7,899.9,897.1,899.5,905.7]
["FR0010902726",1034.25,1035.22,1036.38,1034.08,1034.5,1035.63,1036.6,1039.33,1040.21,1041.94,1043.83,1045.18]
["FR0010904987",852.5,854.1,853,852.4,850.1,858.1,862.6,861.1,859.9,860.9,867.6,865.3,866.2]
["FR0010905026",870.1,874.1,873.2,876,877,890.3,900.9,900.2,891.9,887.6,896.8,890.6,894.2]
["FR0010905273",{"$nulls":4},1000.57,{"$nulls":4},1001.31]
["FR0010905661",100.9,101.09,101.35,101.41,101.59,101.71,101.66,101.64,101.49,101.46,101.42]
["FR0010905679",null,1050.09,{"$nulls":4},1057.27,{"$nulls":4},1062.15]
["FR0010906461",208.43,208.32,208.59,207.97,null,209.64,209.27,209.3,208.98,null,209.31,209.77]
["FR0010907998",858.2,859.8,856.1,860.4,854.4,864.2,868.7,867.6,866.6,867.2,873.4,869.7,872.9]
["FR0010909531",{"$nulls":4},93.24,{"$nulls":4},93.54]
["FR0010912352",903.7,903.5,905.7,907.6,910.2,907.9,906.1,904.4,904.4,904.5,904.8,904.8,903.3]
["FR0010912360",1029.92,1030.04,1030.26,1031.36,1029.88,1028.86,1030.54,1032.25,1032.32,1032.76,1033.28,1032.85]
["FR0010913632",94.11,94.44,94.71,95.13,95.17,95.25,95.49,95.35,95.11,94.91,94.96,94.74]
["FR0010914366",900.2,901.1,902.9,904.4,903.3,902.8,902.5,903,903.8,904.9,905.9,907.9,907.2]
["FR0010914499",848.1,848.6,853.4,856.6,858.4,856.6,856.7,856.6,858.2,859.7,857.7,858.3,857.9]
["FR0010914945",{"$nulls":4},9953.47,{"$nulls":4},99.88,99.98,100.05]
["FR0010915181",119.01,119.36,120.01,120.16,120.6,121.57,120.94,120.83,120.85,120.96,120.78,121.07]
["FR0010920934",945.9,946.8,948.7,950.2,949.2,948.8,948.1,948.8,949.9,951.1,951.8,953.3,953.2]
["FR0010923359",100.01,100.19,100.13,100.07,100.21,100.22,100.43,100.46,100.42,100.42,100.47,100.52]
["FR0010923367",94.46,96.01,95.83,95.83,96.39,96.35,96.79,96.64,96.44,96.47,96.39,96.51]
["FR0010923375",96.32,96.79,96.65,96.42,96.15,95.72,96.06,95.87,95.32,94.36,94.68,94.96]
["FR0010923383",82.75,82.53,82.18,81.94,83.52,83.89,84.49,83.98,83.44,83.93,83.3,83.79]
["FR0010923854",1015.46,1015.49,1015.51,1015.54,1015.62,1015.66,1015.69,1015.72,1015.74,1015.82,1015.86,1015.88,1015.91]
["FR0010924274",{"$nulls":4},1001.21,{"$nulls":4},997.6]
["FR0010925917",953.56,952.24,954.28,954.55,null,955.98,958.17,956.98,956.12,null,null,958.53]
["FR0010927491",986.6,983.8,987.6,982.8,984.7,986.7,986.4,983.9,984.7,993.4,994.9,996.2,997.7]
["FR0010927962",null,null,null,97.17]
["FR0010928069",88.4,88.77,90.37,89.77,89.65,89.59,89.76,89.83,88.95,88.08,87.37,87.9,89.37]
["FR0010928135",794.4,797.9,792.4,800.4,799.6,814,824.7,823,819.6,820.4,827.6,820.2,824.6]
["FR0010929406",785.3,786.2,789.3,791.9,790.6,789.6,788.1,790.4,792.4,794,793.7,796.3,796.2]
["FR0010930032",78.1575373472159,78.13805148454709,78.73510540788268,79.92605145586201,79.98328140436202,null,null,79.901738473167,79.0977443609023,78.8473009245452,78.3014639976098,78.81670878549129]
["FR0010930420",null,267.56,269.67,268.58,271.34,274.63,273.94,273.39,272.28,273.65,273.53,273.82]
["FR0010931006",null,null,94.87,{"$nulls":4},95.58]
["FR0010933911",1044.2,1045.6,1047.6,1049.1,1048.1,1046.4,1042.6,1042.8,1042.2,1037.4,1039.9,1041.2,1046.8]
["FR0010934257",1025.8,1025.37,1026.15,1025.28,1024.5,1024.06,1024.31,1025.42,1026.28,1027.03,1028.66,1029.71]
["FR0010934844",930.8,931,934.1,935.1,937.1,936.5,935.8,936,937.7,939.1,940.8,937.4,935.7]
["FR0010937847",92.68,92.66,94.17,94.02,94.14,93.8,93.47,93.52,92.8,92.02,91.68,92.85]
["FR0010940981",844.7,844.3,845,847.6,846,848.1,846.8,847.8,849.5,850.9,852.2,853.7,852.1]
["FR0010941591",848.8,849.4,853.5,855.7,852.1,854.5,854.2,854.2,856.1,857.4,856.5,856.9,856.6]
["FR0010946558",1254.62,1252.13,1253.99,1246.45,1253.28,1278.5,1283.11,1287.31,1297.95,1307.24,1310.46,1316.23]
["FR0010946780",null,null,null,958.98,{"$nulls":4},968.76]
["FR0010947002",103.67,103.67,103.75,103.88,103.73,103.7,103.72,103.79,103.97,104.11,104.25,104.45,104.67]
["FR0010948752",963.74,964.74,963.37,966.21,964.09,964.77,964.65,965.51,967.12,966.38,967.45,966.67,966.16]
["FR0010949776",858.55,858.55,857.12,858.14,855.18,863.55,869.89,867.94,864.37,863.55,872.03,871.11,872.34]
["FR0010950584",179.87,179.98,181.03,180.02,181.24,182.2,181.92,181.39,180.98,181.56,180.97,181.57]
["FR0010950592",{"$nulls":4},900.38,{"$nulls":4},904.39]
["FR0010953794",{"$nulls":4},94.34,{"$nulls":4},94.59]
["FR0010955906",860,862.4,862.8,862.8,859.8,869.4,875.6,876.1,872.2,870.2,878.3,872.7,874]
["FR0010956714",912.9,910.3,914.9,909.7,914.5,919.5,918.8,914.8,914.7,924.6,925.2,926.8,924.4]
["FR0010957068",809.2,809.1,811.5,810.7,824.5,837.1,833.3,823.5,818.7,823.4,818.5,821,817.7]
["FR0010958298",963.6,963.2,962.7,958,956.1,960.1,967.7,965.9,962.8,963.1,969.1,966.6,968.6]
["FR0010959130",920.3,917.5,922.1,916.5,922,927.2,926.3,921.8,921.1,931.6,931.8,933.4,930.6]
["FR0010961177",922.7,920.7,922.2,918.7,921,921.8,920.9,918,917.3,922,923.3,925,924]
["FR0010961201",88.56,87.78,87.87,86.95,88.03,88.28,87.98,87.87,88.55,88.76,87.7,88.24]
["FR0010961672",847.3,847.6,848.6,853.1,856.9,854.1,853.5,851.1,851.8,851.6,851,852.4,851]
["FR0010961821",899.8,896.4,900.9,896.5,901.5,906.4,905.1,900.9,900.9,910.5,910.5,912.2,910.8]
["FR0010968693",1579.98,1580,1580.02,1580.04,null,1580.12,1580.13,1580.15,1580.17,null,1580.24,1580.26,1580.28]
["FR0010969923",91.4,91.38,91.58,91.66,91.52,91.49,91.44,91.45,91.45,91.46,91.35]
["FR0010969949",906,860.15,858.4,859.25,863.3,869.2,870.1,869.4,866.4,864.05,867.45,867.2,869.2]
["FR0010971085",{"$nulls":4},156.96,{"$nulls":4},158.08]
["FR0010971317",949.83,950.67,950.27,947.42,null,956.39,957.61,957.49,958.05,null,961.22,963.02]
["FR0010971333",9551,9559.58,9555.63,9527.12,null,9617.82,9630.23,9629.66,9635.43,null,9667.82,9686.07]
["FR0010971341",957.3,954.6,958.4,954.7,955.1,954.9,954.7,952.9,953.9,961.4,964.2,965.7,965.3]
["FR0010975524",{"$nulls":4},94.9,{"$nulls":4},94.86]
["FR0010975862",889.4,893.3,892.5,896.6,891.4,899.1,907.2,903,899,899.2,905.5,905.3,906.3]
["FR0010976555",83.63289908613649,84.13427321341759,85.6121872870632,85.3544130583521,85.04847207586928,84.9524035270693,84.6303852723477,84.83938994539639,84.6036356821589,84.1109361977961,84.1410815323254,84.166989574684,84.2374907338769]
["FR0010978262",979.87,980.44,983.76,980.21,983.05,985.56,989.29,992.06,995.06,999.61,999.12,1002.81]
["FR0010979963",824.2,828.6,827,826.8,825.5,831.1,845.7,847.2,842.1,840.3,853.6,850,855.6]
["FR0010981688",878.8,880.2,884,886.9,888.1,887.5,885.6,885.3,889.5,892.2,890.9,889.1,889.5]
["FR0010983924",90.23,91.01,91.78,92.24,92.25,92.01,90.9,91.74,91.59,91.15,89.66,90.91,90.68]
["FR0010985093",96.26,96.25,96.36,96.66,96.38,96.34,96.75,97.02,96.97]
["FR0010985119",{"$nulls":4},932.01,{"$nulls":4},939.4]
["FR0010985168",948.4,948.7,951.6,953.7,954,954.1,953.1,954.1,955.1,956.1,955.9,955.5,955.2]
["FR0010985242",874.5,876.1,876.5,878,876.7,877.1,876.9,878.7,880.2,881,881.2,883.3,883.3]
["FR0010987701",983.244,984.1070000000001,985.5630000000001,980.0920000000001,986.201,991.065,988.365,982.7940000000001,980.6880000000001,991.349,991.6610000000001,990.9390000000001]
["FR0010988006",924.1,923,923.7,917,925.4,925.2,926.6,931.2,923.1,930.4,933.6,939.1,933.6]
["FR0010988766",174.78,174.18,176.06,177.11,179.33,180.92,179.6,178.92,178.8,179.72,178.73,179.12]
["FR0010990192",825.9,827,826.5,834.2,null,845.2,860.8,855.5,844.8,838.7,848.4,841.3,844.2]
["FR0010994236",944.65,944.4,947.07,949.15,null,958.53,957.47,954.42,951.97,null,956.04,957.52]
["FR0010996629",100.56,100.58,100.51,100.29,100.53,100.83,101.02,101.13,101.21,101.51,101.6,101.85]
["FR0010998245",870,872.5,874.1,873.4,874.5,875.9,876.1,875.1,874.5,875.5,877.6,877.9,876.6]
["FR0010998633",1034.1,1041.03,1044.31,1045.71,1042.75,1046.59,1044.18,1046.99,1043.96,1042.28,1046.93,1044.98,1042.44]
["FR0010998773",840.8,842.1,844.1,846.1,844.5,844.4,844.4,845,846.2,846.7,847.7,850,847.4]
["FR0011001189",null,null,null,1067.33,{"$nulls":4},1068.05]
["FR0011001817",824.1,824.9,829,831.7,831.9,833.3,832.1,833,834.5,835.9,835.5,836.1,835.7]
["FR0011001874",723,727.4,725.7,729.4,728,744.4,758,754.3,757.9,751.7,757.9,752.7,755.9]
["FR0011003391",91.99,92,92.18,92.27,92.79,93.23,93.49,93.13,92.89,93.1,92.89,92.93]
["FR0011003763",{"$nulls":4},154.34,{"$nulls":4},155.58]
["FR0011006295",101.81,102.16,102.92,103.09,102.92,102.47,102.62,102.76,102.34,101.65,101.16,101.76]
["FR0011010016",{"$nulls":4},96.28,{"$nulls":4},95.41]
["FR0011010024",{"$nulls":4},94.13,{"$nulls":4},93.11]
["FR0011010032",{"$nulls":4},98.15,{"$nulls":4},97.89]
["FR0011010057",{"$nulls":4},96.44,{"$nulls":4},96.12]
["FR0011010149",107.07,106.81,106.33,108.05,107.51,106.69,107.13,106.89,107.6,107.63,107.59,108.27]
["FR0011011253",null,null,null,95.16,{"$nulls":4},95.87]
["FR0011012335",858,861.4,863.3,866.7,867.1,869.1,871.2,872.9,875,875.2,878,878.8,878]
["FR0011014661",920.94,921.87,923.06,924.01,923.17,921.4,919.79,919.78,921.08,922.08,921.47,924.27,924.12]
["FR0011015312",940.1,940.4,943.5,945.8,946,946.1,944.9,945.9,947,948.2,947.9,947.8,947.4]
["FR0011020163",947.48,{"$nulls":4},957.9,{"$nulls":4},960.51]
["FR0011021179",{"$nulls":4},99.69,{"$nulls":4},100.61]
["FR0011021302",932,929.2,934.5,930.6,935.6,942.3,939.9,936.7,935.8,940.7,943.2,944.4,943.9]
["FR0011021369",818.8,821.8,820.6,824.1,822.1,831.5,837.7,835.5,830.1,828.3,834.7,830.1,831.9]
["FR0011021583",883.2,885.2,884.8,881.6,879,885.2,887.2,887.8,885.8,885.1,893,891,891.8]
["FR0011021609",958.3,955.4,956.9,951.8,954,953.9,953,950,951.3,956.2,958.4,960,959]
["FR0011021641",97.69,97.88,98.21,98.3,98.71,98.98,98.85,98.66,98.43,98.54,98.45]
["FR0011022854",814,818.3,817.5,817.6,816.1,826.1,832.2,831,825.6,823.7,831.1,827,828.7]
["FR0011023134",905.7,911.4,911,915.5,917.6,918.8,922.6,921.4,920.7,921,922.1,922.4,923.1]
["FR0011023175",845.5,847.4,846.1,850.1,848.5,860,873.1,868.4,858.7,856.4,863.6,858.3,860]
["FR0011024298",103.2,103.22,103.38,103.42,103.36,103.24,103.22,103.25,103.3,103.37,103.38,103.47]
["FR0011025329",911.3,915.5,914.6,917.3,916.2,926.8,938.8,934.7,925.9,920.3,927.7,923.2,927.1]
["FR0011025717",835.64,{"$nulls":4},848.31,{"$nulls":4},841.11]
["FR0011026566",1031.3,1034.9,1037.3,1036.4,1037.7,1039.2,1038.7,1039.6,1040.9,1043.3,1043.5,1047.3,1046.8]
["FR0011026947",908.4,911.1,910.6,908.2,907.6,914.7,918.3,919.2,916.3,915.1,922.6,919.7,920.7]
["FR0011026970",845.6,846.5,845.7,846.5,842.6,853.5,857.9,857.3,855.5,857.5,862.7,859.7,863.2]
["FR0011027325",930.7,931.2,932.6,933.7,936.3,939.3,938,934.7,934.6,934.9,933.5,935.4,934]
["FR0011029982",102.88,102.9,102.92,102.86,102.9,102.96,103,103.05,103.07,103.15,103.21,103.29]
["FR0011030006",854.7,855.7,854.4,852.2,850,858.2,862.6,863.1,859.6,859.2,866.3,864.4,865.7]
["FR0011031046",855.4,857.1,858.6,859.9,859.4,870.7,878,877.4,871.7,870,876.3,871.1,871.4]
["FR0011031582",98.98,99.08,99.28,99.37,99.27,99.29,99.35,99.35,99.27,99.15,99.13,99.11]
["FR0011032747",292.04,293.18,293.9,293.7,291.94,290.71,290.78,291.9,291.32,290.64,292.12,292.52]
["FR0011032754",1040.41,1041.16,1041.43,1040.54,1041.23,1043.71,1045.53,1044.86,1044.27,1046.18,1046.82,1048.03]
["FR0011033844",40700.77,40668.38,40740.05,40664.1,40796.83,40987.66,40909.22,40918.61,40861.49,41032.14,41014.78,41131.96]
["FR0011034016",920.3,923.9,924.9,927.3,924.9,935.9,944.4,943.3,939,937.3,944.5,941.1,942.9]
["FR0011034495",88.82,88.76,88.74,87.83,88.07,88.36,88.61,88.93,89.26,89.91,90.06,90.6]
["FR0011034743",334.51,333.63,335.07,335.35,339.98,343.23,342.5,340.73,340.72,342.66,340.11,341.33,341.17]
["FR0011034826",434.08,434.69,435.14,434.65,436.57,438.67,438.31,438.39,438.08,439.71,439.24,440.54]
["FR0011035179",102.60115,null,102.97082,103.16066000000001,103.17049,103.14,103.33984,103.22967,103.24951,103.29934,103.36885,102.50869]
["FR0011035674",926.3,925.3,927.3,925.1,931.4,935.8,933.9,928.2,926.6,929.7,928.6,930.8,928.9]
["FR0011037407",898.7,900.3,899.5,903.5,899.3,907.7,915.7,913,909.1,908.7,915.7,911.8,913.2]
["FR0011037720",891.4,889.5,891.7,886.5,895,903.4,902.2,896.4,895.5,903.1,902.4,904.4,900.8]
["FR0011037894",100.44,100.45,100.51,100.28,100.52,100.78,100.86,100.94,100.96,101.16,101.2,101.39]
["FR0011037902",null,null,null,99.39,{"$nulls":4},100.43]
["FR0011038173",894.3,895.2,895.1,896.7,892.6,901.3,906.3,904.7,905.2,906,913,909.4,911.7]
["FR0011038496",958.2,959.7,959,963.3,959.9,970.1,978.5,977.2,971.2,966.1,975.5,971.4,973.8]
["FR0011038827",994.16,994.34,994.61,995,994.91,995,995.58,996.19,995.98,996.14,996.61,996.56]
["FR0011038991",822.4,827.4,826.8,830.5,827.7,843.2,858.5,853.4,839.7,833.1,840.2,837.3,838.4]
["FR0011040922",836.6,839.8,830.5,832.5,827.8,835.8,844.9,833.6,823.4,822.7,836.1,823.8,826.2]
["FR0011041581",943,945.4,945.5,946.9,945.8,951.8,959,957.5,955,953.3,959.4,956,959.3]
["FR0011042183",{"$nulls":4},981.4,{"$nulls":4},981.59]
["FR0011042811"]
["FR0011042845",887.9,901.2,900.4,900.1,898.4,906.4,915,912.9,912,910.5,916.6,913.6,915.9]
["FR0011042886",{"$nulls":4},1016.73,{"$nulls":4},1019.78]
["FR0011044148",864.2,868.2,867,868.5,865.7,877.4,886.4,883.4,875.8,872.9,880.7,877.3,877.5]
["FR0011045343",920.9,921.9,924.6,917.6,925.2,935.2,932.4,928.5,927.3,932.9,932.5,933,926]
["FR0011045624",932.6,929.6,931.1,925.6,928,927.8,926.7,923.5,936.8,941.6,943.6,945,946.3]
["FR0011046101",920.9,922.8,922.3,927.6,924.8,934.2,941.6,939.4,934.5,933.7,939.2,938.1,939.5]
["FR0011047174",886.7,884,886.4,882.5,891.3,899.1,895.9,888.1,885.4,892,889.4,892.1,889.7]
["FR0011048420",935.2,937.8,937.7,938.3,935.8,940.9,948.8,946.1,941.4,937.8,943,941,942.5]
["FR0011048578",862.1,866.1,864.7,868.1,865.6,878.3,888.4,886.2,879.4,875.8,883.1,879.4,882.7]
["FR0011048602",869.1,873,872.2,876.5,875.6,887.7,896.8,895.9,889.3,885.3,893.1,888.8,891.6]
["FR0011050723",918.6,921.1,921.6,919,919.2,926.1,932.4,930.4,925.3,924.8,931,928.9,931.7]
["FR0011052448",936.3,936,936.3,936.6,933.7,937.3,938.3,939.2,940.4,941.4,947.8,947.2,948.1]
["FR0011053263",874.6,877.9,877,880.4,879.3,891.7,902,899.9,892.2,888,893.8,891.1,894.8]
["FR0011055573",886.5,891.2,890.4,894.6,892.7,902.5,909.7,908.2,903.9,900.6,908.5,906.1,909.7]
["FR0011056092",29.13,28.79,28.94,29.11,29.98,30.33,30.23,30.01,29.8,30.19,29.81,29.94]
["FR0011057371",952.95,954.56,956.75,956.35,null,960.04,958.9,960.07,961.06,null,961.4,962.22]
["FR0011059948",97.15,97,97.22,97.32,97.12,97.08,96.89,96.76,96.94,96.84,96.81,96.94]
["FR0011060300",87.33,87.47,87.73,87.79,87.9,88.37,88.7,88.29,87.86,87.78,87.88,87.74]
["FR0011068204",803,808.6,807.9,811,809,821.8,835.4,831.1,822.8,819.9,826.2,822.8,826.5]
["FR0011068758",999,1001.7,1000.3,1001.6,999.9,1006.1,1014.2,1013,1006.8,1004.6,1008.3,1006.1,1008.6]
["FR0011069137",93.99,93.76,93.56,95.1,95.56,null,95.67,95.17,95.63,95.4,95.69,96.31]
["FR0011071703",{"$nulls":4},109.98,{"$nulls":4},110.15]
["FR0011072701",974.5920000000001,975.356,976.1160000000001,976.586,975.265,972.255,970.4670000000001,969.7710000000001,970.7420000000001,971.349,969.659,971.6160000000001,971.44]
["FR0011073709",1017.6,1018.8,1017.7,1018.9,1016.5,1023.9,1028.6,1028.4,1026.4,1027.7,1032.7,1028.9,1031.7]
["FR0011077247",{"$nulls":4},1012.57,{"$nulls":4},1016.26]
["FR0011079250",984.5,987.8,987.6,985.8,985.4,991.3,994.3,994.3,992.8,992.1,997.4,994.1,995.8]
["FR0011079300",956.9,958.8,958.8,957.9,956.3,963.2,966.4,966.7,963.7,963.8,969.8,965.1,966.1]
["FR0011079433",8126.51,8126.26,8102.64,8097.46,8099.02,8114.75,8121.44,8132.83,8134.45,8140.49,8163.67,8178.25]
["FR0011079482",1011.75,1011.7,1007.32,1008.07,1009.09,1011.38,1012.37,1013.53,1012.88,1014.22,1016.38,1019.09]
["FR0011079771",14.45,14.41,14.49,14.49,14.62,14.74,14.7,14.61,14.67,14.77,14.69,14.75]
["FR0011079862",1003.29,1002.86,1002.34,1001.4,999.84,999.47,998.78,1003.3,1004.17,1004.58,1006.44,1007.95]
["FR0011079920",979.4,980.8,981.7,982.7,979.2,983,983.9,985.2,984.6,984.2,988.3,988.5,991.6]
["FR0011081447",1014,1013.4,1014,1010.1,1019.9,1029.3,1028.5,1024.9,1001.3,1007.9,1006.7,1009.3,1006.1]
["FR0011081736",1032,1031,1033.4,1034.7,1040.1,1043.4,1042.6,1040.6,1039.3,1042.1,1038.7,1040.5,1040.4]
["FR0011084631",{"$nulls":4},100.01,100.05,100.15,100.33,100.37,100.43,100.61,100.68]
["FR0011086719",1011.6,1013.2,1012.7,1011.5,1009.9,1015.3,1018.9,1018.6,1015.2,1011.9,1015.1,1011.2,1013]
["FR0011087089",937.6,939.8,939,942.1,940.1,949.1,957.7,954.6,950.1,949.3,955.4,952,953.5]
["FR0011089242",102.65,102.75,103.16,102.85,102.92,103.09,103.03,103.07,102.98,102.94,103.05]
["FR0011089408",1015.2,1017,1018.1,1017.3,1016,1023.3,1029,1028.8,1025.8,1026,1032.3,1030.1,1032.6]
["FR0011089846",1004.1,1005.8,1006.3,1006.2,1004.9,1011,1015.6,1016,1015.8,1016.4,1022.5,1020.6,1022.8]
["FR0011091917",363.05,363.71,364.08,363.18,363.79,363.89,364.94,366.25,366.7,367.22,366.94,367.75]
["FR0011092436",106.28,106.17,106.68,106.73,107.31,107.82,107.59,107.03,106.43,106.71,106.65,106.95]
["FR0011093491",null,null,null,1023.47,{"$nulls":4},1023.55]
["FR0011099696",null,null,null,103.27,{"$nulls":4},103.89]
["FR0011101914",102.38,102.54,102.83,102.77,102.77,102.69,102.66,102.68,102.55,102.44,102.4]
["FR0011102060",1023.1,1022.9,1024.7,1024.4,1022,1028.2,1034.2,1032.8,1027.4,1029.9,1039.6,1037.6,1039.1]
["FR0011102110",null,null,111.63,111.01,111.24,111.21,110.45,111.02,109.39,108.44,107.66,108.91]
["FR0011102656",1100.9,1094.93,1089.91,1086.4,1099.15,1107.41,1102.31,1092.28,1082.29,1093.97,1089.77,1089.26]
["FR0011102771",{"$nulls":4},104.95,{"$nulls":4},105.94]
["FR0011108851",96.8,97.2,96.95,95.95,95.17,94.98,95.07,95.21,null,95.55,95.99,96.02,95.85]
["FR0011108943",977,976.6,978.3,980.1,981.4,984.7,983.3,980,980.9,981.7,980.5,982.7,981.3]
["FR0011111137",106.35,106.39,106.39,105.93,106.13,106.35,106.49,106.74,106.85,107.13,107.32,107.6]
["FR0011111558",251.55,251.56,251.57,251.58,null,251.6,251.61,251.62,251.63,null,251.65,251.66,251.66]
["FR0011113380",109.27,109.32,109.45,109.13,109.41,109.77,109.93,110.03,110.22,110.51,110.62,110.86]
["FR0011113398",10960.44,10965.16,10978.27,10946.94,10975.49,11011.51,11027.82,11038.53,11057.74,11087,11098.86,11123]
["FR0011120013",1005.1,1006.3,1005.7,1007.5,1005.7,1013,1018.2,1017.3,1015.1,1013.8,1020.1,1016.5,1018.2]
["FR0011121755",null,102.31,{"$nulls":4},102.61,{"$nulls":4},103.64]
["FR0011121789",1029.1,1027.3,1027,1029.1,1029.3,1028.1,1033.1,1031.2,1027.9,1029,1032.3,1026.3,1026.7]
["FR0011122191",99.95,99.98,100.04,100.05,100.01,99.99,99.98,100.01,100.01,100.01,100.08,100.11]
["FR0011129147",103.5,103.62,103.77,103.57,null,103.76,103.84,104.13,104.22,null,104.67,104.82]
["FR0011130012",8.99,9.01,9.04,8.98,8.96,8.95,8.96,8.97,8.97,8.97,8.98]
["FR0011134329",1027.71,1030.73,1030.05,1027.88,1025.29,1029.88,1033.73,1032.59,1032.49,1032.53,1034.89,1032.59,1033.62]
["FR0011136498",102.85,102.94,103.02,102.86,102.89,102.98,103.03,103.22,103.27,103.39,103.55,103.77]
["FR0011138395",1020.91,1021.25,1021.95,1019.9,1021.35,1022.59,1023.97,1026.57,1027.97,1029.99,1031.85,1033.77]
["FR0011138445",1042.8,1043,1044.8,1042.8,1042.6,1045.5,1044.8,1044.7,1044.6,1045.7,1049.1,1047.2,1048.8]
["FR0011142157",{"$nulls":4},1000,{"$nulls":4},1000]
["FR0011144195",100.71,100.91,101.16,101.14,101.36,101.56,101.69,101.48,101.06,100.8,100.56,100.87]
["FR0011146745",1001.4,1002.1,1003.4,1009.6,1012.7,1013.9,1018.2,1018.7,1015.3,1016.2,1019.9,1017,1019]
["FR0011147099",{"$nulls":4},134.74,{"$nulls":4},134.35]
["FR0011152941",105.22,105.3,105.48,105.11,null,105.48,105.53,105.83,105.94,null,106.43,106.69]
["FR0011153014",101.87,101.86,102,101.87,102.19,102.56,102.44,102.3,102.18,102.37,102.23,102.37]
["FR0011153337",{"$nulls":4},102.94,{"$nulls":4},103.83]
["FR0011156413",103.85,104,104.17,104.1,104.22,104.44,104.57,104.67,104.68,104.72,104.78,104.92]
["FR0011160241",1002.98,1004.95,1007.15,1009.67,null,1011.65,1011.43,1010.28,1012.72,null,1010.24,1009.67]
["FR0011160423",999.11,999.14,999.16,999.19,999.22,999.3,999.33,999.36,999.38,999.41,999.49,999.52,999.55]
["FR0011164664",108320,108050,108495,108165,108225,108380,108430,108100,109070,109420,109790,110180,110230]
["FR0011166826",101.39,101.7,102.03,102.4,102.11,102,102.02,102.01,102,101.75,101.83,102.27]
["FR0011170158",1000.74,1000.87,1001.13,998.95,null,1002.46,1003.48,1004.58,1006.43,null,1010.21,1012.4]
["FR0011171495",997.5,997.5,997.6,997.6,997.7,997.9,997.9,998,998,998.1,998.2,998.3,998.4]
["FR0011171503",997.5,997.5,997.6,997.6,997.7,997.9,997.9,998,998,998.1,998.2,998.3,998.4]
["FR0011175215",{"$nulls":6},999.85]
["FR0011175322",999,999.1,999.1,999.2,999.3,999.3,999.4,999.4,999.5,999.6,999.6,999.7,999.7]
["FR0011175686",999,999.1,999.1,999.2,999.3,999.3,999.4,999.4,999.5,999.6,999.6,999.7,999.7]
["FR0011176296",996.3,996.3,996.4,996.4,996.5,996.7,996.7,996.8,996.8,996.9,997,997.1,997.1]
["FR0011176304",996.3,996.3,996.4,996.4,996.5,996.7,996.7,996.8,996.8,996.9,997,997.1,997.1]
["FR0011176346",100.49,100.55,100.56,100.36,100.51,100.77,101.15,101.34,101.49,101.83,102.03,102.28]
["FR0011178276",1000.74,1000.87,1001.13,998.95,null,1002.46,1003.48,1004.58,1006.43,null,1010.21,1012.4]
["FR0011190826",997.5,997.5,997.5,997.6,997.6,997.7,997.7,997.8,997.8,997.8,997.9,998,998]
["FR0106649900",208470,208485,208500,208530,208545,208620,208635,208665,208680,208710,208770,208800,208815]
["FR0107041636",null,null,11474.5,null,12447,{"$nulls":4},12497]
["GB0000796242",19.2048638016332,19.31594341312,19.417824628653598,19.216609330677798,19.347852244014,19.5480631276901,19.4045911047346,19.3200663349917,19.3948705826734,19.5366385662913,19.4201183431953,19.518811180563798,19.5639293755184]
["GB0000798628",1.19926089288907,1.2081418253447098,1.23023478677528,1.23242199287827,1.22969558416556,1.22429459588714,1.22309899569584,1.22009002606018,1.2208958751920598,1.21322879207687,1.21183431952663,1.2171246609270001,1.215783860647]
["GB0000799923",6.47195565357335,6.48361487494777,6.63512218495448,6.618383728649889,6.60450006016123,6.5662362505978,6.5961262553802,6.59914712153518,6.52641531733838,6.492955255556209,6.4213017751479295,6.47364075952353,6.557649010546269]
["GB0000804335",9.00399356261549,9.02166776099803,9.05725922376617,8.9142374313477,9.07351702562869,9.18460066953611,9.09253945480631,9.02748163942194,9.05448528542726,9.102163532394028,8.99644970414201,9.08833588866612,9.105344235098949]
["GB0000807676",3.42015855039638,3.4453530710917497,3.47508385241974,3.4775786106584596,3.4700998676452897,3.45169775227164,3.45648015303682,3.4446813551291195,3.4511287081905198,3.4439662795496098,3.43431952662722,3.4426229508196697,3.45183078563811]
["GB0000819085",2.39852178577815,2.4031516743269896,2.41734547196933,2.4141469008389196,2.42931055228011,2.43424198947872,2.42228598756576,2.3963515754560496,2.40515305519442,2.40405588634086,2.3905325443786998,2.39415025356764,2.41142315440218]
["GB0000822576",4.7469750253323,4.77168268369844,4.7975563009104,4.70637938318547,4.781614727469619,4.858919177427071,4.82185557149689,4.76545842217484,4.76303037466021,4.80693273595473,4.74556213017752,4.7941974289420894,4.81455148714303]
["GB0000831759",1.39834296954163,1.4039276547483999,1.40991854336368,1.41710423079244,1.40656960654554,1.39646102343376,1.39765662362506,1.39066571902393,1.3910885238151498,1.385368154218,1.38698224852071,1.3857766246019598,1.38879014101197]
["GB0000840719",3.0434523454729696,3.0573628603832197,3.12410158121706,3.0744160782183596,3.08747443147636,3.06551889048302,3.0738880918221,3.06088604596067,3.0150100460938396,3.01597594765077,2.9609467455621297,3.0038919683925,3.0560492949401596]
["GB0001448900",0.792394349406926,0.796991583596968,0.798155246765692,0.800168990283059,0.804596318132595,0.805356288857006,0.802965088474414,0.793887704335466,0.795177874955679,0.7964393090844779,0.7911242603550299,0.791131029602547,0.794999407512739]
["GB0001529675",0.747690290278357,0.751984719154778,0.7533540967896499,0.755145150582413,0.7599566839128871,0.761836441893831,0.7590865614538499,0.749585406301824,0.7532206594965131,0.754819312621588,0.7507692307692311,0.7510319613161931,0.754947268633724]
["GB0002374006",17.9173868987304,18.02065301737,18.0462386200288,18.1061017562919,18.030321260979402,17.9100908656145,17.736728837876598,17.7742241175077,17.7579482330694,17.620703884925998,17.7633136094675,17.7792192475528,17.816091954023]
["GB0002769866",3.5886524822694996,3.63171083605437,3.64069660861595,3.6189339084886796,3.64822554905388,3.6527212422734796,3.64203600060505,3.62773998488284,3.62022556390977,3.58671339099314,3.58014639976098,3.57061097071503,3.63259689057502]
["GB0003860565",1.5557012576742,1.56628663522951,1.58720651653091,1.5945440280041,1.57863073035736,1.5626494500239099,1.5650406504065,1.56479507225776,1.57191821297719,1.57165595708306,1.54082840236686,1.5697605849746399,1.5677212939921799]
["GB0003865176",22.387792811587296,22.4795559004357,22.747963584092002,22.6567686643732,22.728913488148198,22.632711621233902,22.632711621233902,22.5657427149965,22.4323366032384,22.319165241997297,22.2130177514793,22.325745960608597,22.3841687403721]
["GB0003874798",13.768850211599199,13.8243896615532,13.9314805941543,13.8451324763112,13.9453736012514,14.060258249641299,13.9765662362506,13.906657190239299,13.969979907812299,14.030537051229098,13.893491124260398,14.022880056610498,14.041948098115899]
["GB0003874913",3.2663765869940997,3.2758311944129397,3.3013895543842797,3.2747902709879897,3.30285164240164,3.3237685318029597,3.30703012912482,3.28832030324568,3.30575582082496,3.31663031303425,3.2994082840236696,3.31996697723788,3.3285934352411397]
["GB0003875100",22.244739822375898,22.3601742971408,22.304743651173897,22.318788098255798,22.6085910239442,22.7164036346246,22.584887613582,22.3643686330254,22.396879801441898,22.4370689146967,22.2721893491124,22.254982898926798,22.3960184856026]
["GB0003877817",2.64648030041128,2.6645973855428897,2.7192141830378502,2.74126380590259,2.71688124172783,2.7104256336681,2.70444763271162,2.7043354655294998,2.7088996572509196,2.71767965572128,2.66627218934911,2.70668710932893,2.6993719635027897]
["GB0005405286",6.7282589259104695,6.70327702501045,6.89865836128414,6.92377331160601,6.95102875706895,6.954806312769009,6.9285031085605,6.81828950485667,6.800614584564469,6.77828214348877,6.56662721893491,6.596296733105319,6.625192558360001]
["GB0008192063",4.746,4.769,4.785,4.704000000000001,4.788,4.863,4.8260000000000005,4.777,4.765,4.8020000000000005,4.7490000000000006,4.7940000000000005,4.8180000000000005]
["GB0008762899",17.5001490135304,17.5132812033666,17.6689027311931,17.7922626591828,17.8378053182529,18.0416068866571,17.7008608321377,17.8630656242597,18.000236378678597,18.1925366975181,18.230769230769198,18.0740653378936,17.981988387249697]
["GB0030183890",8.1926,8.1911,8.3192,8.3328,8.3446,8.3207,8.3742,8.358500000000001,8.2911,8.2522,8.1843,8.2324,8.3327]
["GB0030655780",19.2,19.3,19.37,19.2,19.37,19.57,19.42,19.37,19.4,19.52,19.43,19.51,19.58]
["GB0030809791",1.53214124038026,1.54278988533678,1.5606477238007899,1.55415190263442,1.54935785394027,1.54862053369516,1.5457570715474198,1.5482237339380198,1.53842105263158,1.53101699970176,1.52651628323872,1.5271294782220899,1.53700810830916]
["GB0030913577",2.57137748107528,2.5631230227422,2.55749880210829,2.56382400869093,2.58332330646132,2.5777140124342397,2.5824964131994297,2.5467898602227,2.54698026238033,2.55261451394211,2.57751479289941,2.54629083618351,2.54769522455267]
["GB0030926959",9.1415,9.213000000000001,9.232000000000001,9.301400000000001,9.322600000000001,9.261700000000001,9.3008,9.3019,9.2414,9.228200000000001,9.210600000000001,9.2082,9.2382]
["GB0030927924",11.6792,11.7314,11.760200000000001,11.683300000000001,11.8202,12.014700000000001,11.9184,11.8134,11.8217,11.8309,11.7529,11.7806,11.8238]
["GB0030932676",24.6374,24.6143,24.6655,24.578100000000003,24.7635,24.8276,24.8367,24.983600000000003,24.921300000000002,24.861,24.5634,24.5497,24.9705]
["GB0030934490",11.842400000000001,11.9298,11.972900000000001,11.976600000000001,12.0769,12.0434,12.0153,11.9818,11.8795,11.8731,11.8353,11.9214,11.9555]
["GB0030939770",25.712200000000003,25.7456,26.4752,26.5228,26.7347,26.504900000000003,26.6556,26.459200000000003,26.3103,26.2006,25.902800000000003,26.0862,26.4221]
["GB0031835118",11.3297967455445,11.303050199964199,11.224245328222299,11.1497374615245,11.233305258091699,11.2936394069823,11.306791009086599,11.3835583984838,11.3769058030966,11.361197901314599,11.301775147929,11.320910484727,11.491882924517098]
["GB0032139684",22.4652,22.2234,22.2127,22.2502,22.4871,22.501,22.5747,22.6965,22.648500000000002,22.599500000000003,22.518700000000003,22.535800000000002,22.6706]
["GB0032178856",14.0234,14.036700000000002,14.042100000000001,14.030800000000001,14.019300000000001,14.027000000000001,14.0456,14.057400000000001,14.0791,14.1027,14.135200000000001,14.1584,14.1814]
["GB0033040113",0.97991297609823,0.978929147018444,0.95831336847149,0.969883517412035,1.0040909637829398,1.0246293639407,0.976805356288857,0.955342335939351,0.904148445810188,0.89901550433296,0.8911242603550299,0.8957424224554781,0.883398506932101]
["GB0033195214",3.24253442212553,3.2352414492926598,3.3409199808337298,3.35566419216609,3.37143544699795,3.3536585365853697,3.31779053084648,3.2788438758588,3.31757475475712,3.31427223958026,3.36568047337278,3.3482722019105995,3.3676975945017196]
["GB0033737874",4.4469,4.4398,4.4358,4.4044,4.4413,4.425,4.4252,4.4612,4.4753,4.4476,4.4257,4.4324,4.4925]
["GB0033873919",4.29755021755975,4.3139736166656695,4.36439865836128,4.35174120345223,4.36217061725424,4.35294117647059,4.3525824964132,4.34446813551291,4.33955797187094,4.34038790308318,4.3,4.328458544639699,4.39056760279654]
["GB0033874214",4.2788341181379295,4.281501820569449,4.36092477240058,4.358983644154749,4.36192997232583,4.34995217599235,4.38008130081301,4.365790097133379,4.34724027892684,4.33508223781171,4.29230769230769,4.32315131501356,4.3722004976893]
["GB00B00FHZ82",126.32,126.91,128.21,127.71,126.61,126.76,128.01,128.41,129.72,127.9,128.31,128.52,124.61]
["GB00B01FLG62",3.33551886511295,3.38446845341133,3.41758505031145,3.4305027460921,3.37023222235591,3.35963653754185,3.33094213295074,3.31319592513622,3.3731237442382698,3.38265636974592,3.4035502958579897,3.40134449817195,3.42694632065411]
["GB00B03MLX29",27.48,27.835,27.655,27.745,27.65,27.42,27.53,27.43,27.555,27.41,27.45,27.455,27.395]
["GB00B0WGW982",1.4080000000000001,1.4148,1.4281000000000001,1.4261000000000001,1.4262000000000001,1.4232,1.4225,1.4229,1.4143000000000001,1.4069,1.4014,1.4042000000000001,1.4125]
["GB00B104JL25",1.1956,1.1972,1.1974,1.2013,1.1989,1.1967,1.1988,1.1977,1.1976,1.196,1.198,1.1978,1.1974]
["GB00B1CKQF12",3.492,3.5117000000000003,3.525,3.5173,3.5474,3.5604,3.5495,3.5452000000000004,3.5068,3.4993000000000003,3.4806000000000004,3.4989000000000003,3.5279000000000003]
["GB00B1CRLC47",6.389700184776779,6.56060407091267,6.6782462865357,6.621075502444319,6.66586451690531,6.72525107604017,6.71927307508369,6.828950485666899,6.8608911476184895,6.84430820020044,7,6.9760584974643205,6.9794999407512694]
["GB00B1RXYR32",7.17572053719632,7.24641202824816,7.27612282309808,7.310583885379759,7.30648225549054,7.26895823910749,7.29193767962487,7.29591836734694,7.2500751879699195,7.2445571130331095,7.234911861368389,7.22060353798127,7.2517295246596705]
["GB00B1VMCY93",15.177200000000001,15.2093,15.2131,15.1561,15.1708,15.1988,15.2271,15.2522,15.2652,15.289800000000001,15.306700000000001,15.331700000000001,15.353800000000001]
["GB00B1VMD022",15.625300000000001,15.658600000000002,15.662700000000001,15.604500000000002,15.619800000000001,15.6491,15.6784,15.705400000000001,15.7203,15.745800000000001,15.763900000000001,15.789700000000002,15.8129]
["GB00B1XZS820",33.5816892173809,33.092580433355195,32.2232870148539,31.915022029090498,32.1742269281675,32.1616451458632,32.46652319464369,32.089552238806,31.828389079305,31.7573542415846,31.656804733727796,31.9495223493336,31.3958999881503]
["GB00B1Z68494",11.136700000000001,11.211,11.242,11.3275,11.3075,11.254000000000001,11.2829,11.249,11.1812,11.1411,11.136700000000001,11.1133,11.1554]
["GB00B2PDRR36",1.3552,1.3558000000000001,1.3778000000000001,1.3799000000000001,1.3835000000000002,1.3791,1.3886,1.3865,1.3776000000000002,1.372,1.3606,1.3693,1.3862]
["GB00B2PDTP51",1.5949,1.6007,1.6157000000000001,1.6141,1.6212,1.6171,1.6168,1.6167,1.6113000000000002,1.6096000000000001,1.597,1.6064,1.6311]
["GB00B2PF4J02",0.995,0.9934000000000001,0.9925,0.9855,0.9938,0.9901000000000001,0.9901000000000001,0.9982000000000001,1.0014,0.9952000000000001,0.9902000000000001,0.9917,1.0052]
["GB00B39R2S49",14.3756,14.4466,14.535400000000001,14.554200000000002,14.5928,14.5744,14.589400000000001,14.5296,14.4306,14.387,14.355400000000001,14.401200000000001,14.4694]
["GB00B3FFXZ60",21.8105,21.9356,22.212400000000002,22.2496,22.39,22.261100000000003,22.3082,22.2011,22.0488,21.7264,21.5438,21.6548,22.1202]
["GB00B3FFY203",16.936924701976796,17.0683423190827,17.3187442713107,17.299799722693002,17.359829774299,17.284185134931402,17.3024504613523,17.2266061980348,17.112255639097697,16.873546078139,16.7411114430834,16.7984985877806,17.1773413672543]
["GB00B42R2118",1.6088,1.5958,1.5964,1.5913000000000002,1.6069,1.599,1.6032000000000002,1.6058000000000001,1.6076000000000001,1.6248,1.613,1.6159000000000001,1.6225]
["GB00B56H1S45",11.3375,11.3712,11.4292,11.3795,11.434000000000001,11.434800000000001,11.4274,11.4288,11.4069,11.414800000000001,11.366900000000001,11.4372,11.462800000000001]
["GF0000000534",{"$nulls":4},185.89,{"$nulls":4},186]
["IE0000805634",75.2829334540516,76.1864985951857,76.6880537732967,75.7510399014019,75.9480203662892,76.6847580280416,75.8357283315686,75.30612244897961,74.9924812030075,76.163137488816,76.6432626232447,76.73554333283779,77.1182027821171]
["IE0000828933",38.4035008299381,38.5602551446579,38.7794072716163,38.792173779078695,38.8707348582719,38.6853610734208,38.8065345636061,38.692365835223,38.4511278195489,38.4431852072771,38.1685091126382,38.1447896536346,38.5628207989288]
["IE0000829121",30.3078315980082,30.404738400789697,30.5530094714329,30.211061469727298,30.769815335511797,31.1171415649028,30.819845711692597,30.574452003023396,30.586466165413498,30.7560393677304,30.534807290110596,30.6377285565631,30.781819534330097]
["IE0000829238",616.002716161159,619.264940390311,637.289948059884,638.522569711909,634.4707044608251,626.722448364239,627.92315837241,634.3386243386241,627.015037593985,624.2022069788251,621.6238422467881,626.653783261484,630.804135981552]
["IE0000829568",21.155877470952202,21.254461234717898,21.348915368163798,21.3988599599445,21.1718215669884,21.038745665611298,21.0558160641355,20.990173847316697,20.947368421052598,20.809722636445,20.8171496862862,20.7893563252564,20.8658781521982]
["IE0000830236",126.17323072280101,126.524413395095,128.551787351054,128.015714065629,128.132836841705,127.966229458767,128.35425805475703,127.88359788359801,126.90977443609,125.298240381748,124.09620555721501,125.152371042069,126.88388008629]
["IE0000835953",8.22393239776671,8.29220138203356,8.34097158570119,8.40394392235403,8.298502925754239,8.254183627317959,8.28921494478899,8.29931972789116,8.263157894736839,8.21652251714882,8.2461906184643,8.220603537981269,8.25708547199286]
["IE0000838189",17.0061868115286,17.0324246336092,17.399938893981098,17.023571098444002,17.1517592522228,17.0586461631238,17.0851610951445,17.037037037037003,16.7443609022556,16.7461974351327,16.469973110248,16.7385164263416,16.9902551513799]
["IE0000838304",25.6224535989135,25.856177386286003,26.2832263978002,26.1592974888307,26.1570028117638,26.051560379918598,26.0399334442596,26.1375661375661,25.864661654135297,25.7828810020877,25.6797131759785,25.8064516129032,26.095365617793597]
["IE0000931182",20.6654594839294,20.715316273065497,20.7531316834708,20.605453705130202,20.6930617828102,20.6693803708729,20.617153229466002,20.7331821617536,20.827067669172898,20.757530569639098,20.690170301762798,20.6035379812695,20.8658781521982]
["IE0001256803",11.694582767466398,11.7472852912142,11.8087381607088,12.070559235865002,11.9233984345315,null,11.85902284072,11.798941798941799,11.8195488721805,11.7357590217715,11.76426650732,11.6991229374164,11.6119913709737]
["IE0001257090",13.93,13.9,13.9,14.09,14.11,null,14.09,14.03,14.13,14.15,14.15,14.15,14.03]
["IE0001673817",16.146069111211702,16.295846305718,16.4069660861595,16.5228778308427,16.285432023709998,16.199306497814,16.2759037967025,16.288737717309097,16.2481203007519,16.134804652550002,16.1637287122797,16.1141667905456,16.1571077884401]
["IE0002270589",84.6385996680248,84.9039410737338,85.00611060189429,86.8741334154984,85.93358157914729,null,85.4636212373317,84.7316704459562,84.7368421052632,84.0068595287802,84.3964744547356,84.50275011149101,84.28922115599201]
["IE0002495467",27.8406518786781,28.202597008125096,28.376107546593296,28.4932984131875,28.459609392811,null,28.308879140825898,28.314436885865497,28.135338345864696,28.019683865195297,28.0923214819241,27.947078935632497,27.9997024473704]
["IE0002639668",10.3968613248831,10.4552357810008,10.462648945921199,10.668464027114501,10.5499658028726,null,10.5069581001361,10.4658352229781,10.4566917293233,10.3874888159857,10.420675231550598,10.4053812992419]
["IE0002987190",200.8223,201.2341,203.637,203.15210000000002,204.14170000000001,206.36,204.3658,202.80880000000002,203.1918,203.8031,203.1783,204.2194]
["IE0002989915",105.58670000000001,105.51440000000001,107.9569,106.1212,106.6474,106.8651,106.5882,106.4393,105.8267,105.006,105.56400000000001,105.7518]
["IE0003002502",7.76082692017504,7.7691548333206795,7.98808432630614,7.96541364966877,7.9195987537046895,7.92009648726067,7.9140825896233595,7.91632653061225,7.95067669172932,7.84081419624217,7.90147893636092,7.901962241712499]
["IE0003012535",90.43820000000001,90.3614,92.8541,91.2765,91.9028,91.98530000000001,91.676,91.6682,91.67150000000001,90.6682,91.57770000000001,91.5625]
["IE0003014572",7.92737701730508,7.970539620807,8.15594276258153,8.148665819567979,8.11188811188811,8.108182421541668,8.091193774909849,8.091131613632088,8.09745127436282,8.062413186406149,8.07299879417494,8.06836424024356]
["IE0003561788",9.74800060359137,9.78054521983446,9.89153681637641,9.975350485287318,9.8335739797857,9.78441127694859,9.83209801845409,9.833711262282689,9.80451127819549,9.73754846406204,9.77741260830595,9.72944849115505,9.76716506732128]
["IE0003583568",33.7332126150596,33.8522287189612,34.91445157348,35.1255584655677,34.8050763735846,34.5846524951003,34.7829375283618,35.0642479213908,34.5488721804511,34.3871160155085,34.1499850612489,34.4730191764531,34.5532991147809]
["IE0003707928",8.812433982194051,8.945250208823749,9.020776046440579,9.05099368356185,9.06603845276997,8.95522388059702,8.98502495840266,8.96447467876039,8.8796992481203,8.872651356993739,8.933373170002989,8.91928051137208,8.97865059882467]
["IE0003782467",2.1054,2.1072,2.1361,2.1261,2.1311,2.1293,2.1331,2.1328,2.1206,2.1055,2.0912,2.1027,2.1374]
["IE0003824293",55.1456164176852,55.9571721467082,56.29391995111519,56.701586812509596,56.4252602781366,55.3218754711292,55.4757222810467,55.109599395313694,54.8345864661654,54.577989859827,54.8700328652525,54.5934294633566,54.8166331919958]
["IE0003852575",2.0192,2.021,2.0488,2.0393,2.0441000000000003,2.0426,2.0463,2.0461,2.0344,2.02,2.0064,2.0175,2.0509]
["IE0003950965",2.6438,2.6614,2.6911,2.6863,2.6916,2.6774,2.6807000000000003,2.6741,2.6517,2.6385,2.6156,2.6298,2.6635]
["IE0004003764",0.9436,0.9495,0.9548000000000001,0.9573,0.9605,0.9581000000000001,0.9595,0.9582,0.9545,0.9525,0.9510000000000001,0.9519000000000001,0.9565]
["IE0004148270",1.0576,1.061,1.0635000000000001,1.0568,1.0672000000000001,1.0743,1.0664,1.0588,1.0603,1.0629,1.0551000000000001,1.0589,1.0652000000000001]
["IE0004307710",1944.2,1949.26,1950.62,1947.55,1950.3,1951.62,1954.39,1958.68,1960.63]
["IE0004308239",1832.25441376188,1836.47961120814,1876.6269477543499,1866.40733323063,1860.30853408314,1859.43012211669,1863.0918166691902,1863.2350718065,1841.76691729323,1836.5493587831802,1819.20376456528,1829.45592388881]
["IE0004311274",97.18228660314989,97.9168692270297,99.9230020441935,99.7163522627309,99.14809847686558,99.1647861951266,98.8201746061871,99.21342496704949,99.13568215892059,98.7167330308362,98.72330952601801,98.7958298736046]
["IE0004314401",23.7135958955787,23.7299719037133,24.136877482432002,{"$nulls":4},23.801965230536698,23.691729323308298,23.650462272591696,23.625634896922598,23.584064218819698]
["IE0004334466",7.72,7.71,7.75,{"$nulls":4},7.8,7.78,7.82,7.79,7.81]
["IE0004345025",8.72944016900558,8.800971979649178,8.829819737244119,9.01247881682329,8.929249943004791,null,8.9018302828619,8.873771730914589,8.85714285714286,8.79809126155682,8.82133253659994,8.82265497249889]
["IE0004346098",7.9,7.89,7.93,7.93,7.98,8.03,8.01,7.93,7.91,7.95,7.93,7.94]
["IE0004351072",12.324,12.2718,12.3141,12.2583,12.3657,12.4772,12.3933,12.3346,12.29,12.354600000000001,12.3129,12.3207]
["IE0004352823",7.04,7.02,7.04,{"$nulls":4},7.12,7.07,7.13,7.09,7.11]
["IE0004354209",5.05901224965973,5.09061740398639,5.19195950549985,{"$nulls":4},5.171248352475989,5.17569340329835,5.14612464117048,5.1715981819868295,5.15167450871852]
["IE0004354423",11.1654676258993,11.258629071463298,11.3698043414777,11.366924054344599,11.241689817032299,11.1516070920641,11.1754602391346,11.255978158538898,11.290854572713599,11.177979442541002,11.239217141267,11.201771381123699]
["IE0004445239",10.0648860721292,10.1602247702939,10.204705163458598,10.437528886150101,10.342731210578298,null,10.2783240054455,10.234315948601699,10.3082706766917,10.2669251416642,10.307738273080398,10.316634458153699,10.2878821691587]
["IE0004767087",3.5971223021582697,3.61691784151677,3.6600798208897096,3.6653308571987098,3.64977488265159,3.6313643690148902,3.64395520971721,3.65279608360008,3.6544227886056997,3.61144550421335,3.60819961042575,3.61656979426146]
["IE0004850503",25.62,25.8,26.18,26.13,26.2,26.05,26.07,26.16,25.88,25.78,25.66,25.83,26.09]
["IE0004851022",38.5,38.57,38.81,38.61,38.86,38.73,38.72,38.68,38.46,38.29,38.14,38.3,38.69]
["IE0004851352",20.67,20.68,20.67,20.58,20.73,20.67,20.64,20.75,20.84,20.75,20.68,20.63,20.86]
["IE0004851808",8.24,8.29,8.32,8.4,8.32,8.27,8.31,8.32,8.28,8.22,8.25,8.24,8.27]
["IE0004852103",75.28,76.04,76.38,75.65,76.07,76.69,75.93,75.36,75.03,76.16,76.59,76.82,77.12]
["IE0004866665",91.83,90.99,91.84,90.34,90.4,91.74,92.03,91.61,91.37,91.19,90.19,90.37,91.9]
["IE0004866772",30.31,30.34,30.43,30.17,30.82,31.12,30.86,30.6,30.6,30.75,30.51,30.67,30.78]
["IE0004866889",616,618.02,634.72,637.71,635.46,626.81,628.69,634.84,627.37,624.13,621.2,627.31,630.8]
["IE0004867309",51,51.29,51.8,51.66,51.76,51.36,51.51,51.66,51.3,50.98,51.06,51.38,51.49]
["IE0004868828",126.17,126.27,128.03,127.85,128.33,127.98,128.51,127.99,126.98,125.28,124.01,125.28,126.88]
["IE0005300243",17.7908555907651,17.9436555547118,18.0568285976169,18.140502233862296,17.896496694277698,null,17.7960974134019,17.838246409675,17.7518796992481,17.596182523113598,17.6725425754407,17.608146276200397,17.6002380421037]
["IE0005304773",16.93,16.97,16.97,16.96,16.95,16.94,16.96,16.97,16.98,17.01,17.05,17.08,17.1]
["IE0007200417",156.71381306865203,156.622360248447,157.562743311522,157.978131212724,158.390879748407,null,158.588089124493,157.451209410205,157.873392516386,157.645501328021,157.32666777298402,156.88995850622402]
["IE0007292083",102.11966198883401,102.04928240565,105.118698441797,105.04483130488401,104.39288699749201,null,104.237709877477,104.477399848828,104.51571428571401,103.693930808231,104.321930086645,104.156756354987]
["IE0007987690",11.5778,11.552900000000001,11.635900000000001,11.647300000000001,11.7132,null,11.747900000000001,11.651100000000001,11.632200000000001,11.6586,11.6286,11.647300000000001]
["IE0008248803",107.221,107.0049,107.4497,107.2475,108.6389,null,109.4923,108.5737,108.06070000000001,108.69890000000001,108.1849,108.49130000000001]
["IE0008366365",10.44,10.41,10.44,10.4,10.56,10.68,10.64,10.55,10.49,10.57,10.52,10.54]
["IE0008366696",10.199105580400499,10.2843947496354,10.3861578896136,10.3837357052097,10.2699492288533,10.1878259220631,10.209812108559499,10.2834682733948,10.315592203898099,10.2130752847486,10.269270012058298,10.2351692960605]
["IE0008367009",38.9316432775011,38.9475282861265,39.4592117323556,39.2543521799415,39.1747093244167,39.318558721543795,39.6006655574043,39.569160997732396,39.3684210526316,39.3602743811512,39.3262623244697,39.2448342500372]
["IE0008471009",25.06,25.065,25.115,25.035,25.365,25.7,25.62,25.37,25.24,25.43,25.32,25.395,25.29]
["IE0009531827",13.83,13.87,13.85,14.05,14.11,null,14.09,14.04,14.22,14.28,14.31,14.39,14.34]
["IE0009533641",18.27,18.28,18.28,18.27,18.27,null,18.27,18.28,18.28,18.29,18.3,18.3,18.3]
["IE0030016244",9.93662290629244,10.023540132128499,10.120684387412199,10.121706978893899,10.0995516376624,10.0557816975727,10.0589925881107,10.0453514739229,10.037593984962399,10.005964807635001,10.001493875112,9.99702690649621,10.042401249721001]
["IE0030016350",9.93,10,10.08,10.11,10.11,10.05,10.07,10.06,10.04,10,9.99,10,10.04]
["IE0030351732",30.7,30.93,31.56,31.4,31.41,31.27,31.14,31.53,31.48,31.34,31.32,31.46]
["IE0030381945",4.1044213067753095,4.130913508998409,4.21631530705775,4.2212293945463,4.21764571775971,4.1987034524348,4.2051126909695995,4.19501133786848,4.127819548872179,4.1157172681181,4.07827905587093,4.10286903523116,4.1657368146991]
["IE0030382026",4.300588501584429,4.32075328422811,4.42254812098992,4.42150670158681,4.42282848240748,4.39469320066335,4.401754651338679,4.39153439153439,4.32330827067669,4.309573516254099,4.27248282043621,4.29612011297755,4.36658483969352]
["IE0030382570",1.03365021880187,1.0479155592679799,1.08463183623587,1.0938222153751298,1.08670871646782,1.09301974973617,1.0815307820299498,1.08087679516251,1.0977443609022601,1.09603340292276,1.09052883178966,1.10004459640256,1.09350591385851]
["IE0030676930",774.78,775.48,795.29,786.78,785.68,786.62,780.61,785.75,785.73,778.2,783.06,785.65]
["IE0030677128",2089.4,2094.38,2138.28,2112.65,2114.84,2114.33,2111.86,2117.04,2092.19,2080.55,2067.66,2085.12]
["IE0031069051",8.38,8.41,8.47,{"$nulls":4},8.46,8.44,8.39,8.42,8.44]
["IE0031069168",15.8,15.83,15.89,16.01,15.95,null,15.87,15.84,15.83,15.71,15.75,15.72]
["IE0031069275",8.7,8.77,8.79,{"$nulls":4},8.81,8.79,8.7,8.76,8.79]
["IE0031069382",23.7241,23.746000000000002,24.132900000000003,23.789,23.735300000000002,23.922800000000002,23.9249,23.7286,23.6169,23.5106,23.5573,23.5878]
["IE0031069499",44.03,44.05,44.59,44.06,44.16,44.33,44.51,44.58,44.34,44.21,44.31,44.34]
["IE0031069614",5.06,5.06,5.18,5.15,5.13,5.14,5.11,5.14,5.15,5.09,5.15,5.14]
["IE0031069721",11.18,11.2,11.36,11.26,11.19,11.11,11.09,11.2,11.24,11.07,11.2,11.19]
["IE0031070059",14.23,14.2,14.33,{"$nulls":4},14.18,14.18,14.17,14.19,14.19]
["IE0031118916",8.82752376641014,8.90728225377781,8.95203177512985,9.15883531042983,9.06603845276997,null,9.015277567690209,8.979591836734699,9.04511278195489,9.0068595287802,9.03794442784583,9.04563698528319,9.023283493267868]
["IE0031399342",47.02,47.72,47.77,48.14,48.29,null,47.71,47.91,47.6,47.48,47.4,47.32,47.33]
["IE0031442068",10.192,10.239,10.336,10.319,10.32,10.307,10.285,10.208,10.179,10.112,10.157,10.148,10.18]
["IE0031687019",1.1176000000000001,1.12,1.1192,1.1258000000000001,1.1282,1.121,1.121,1.1125,1.106,1.095,1.1027,1.1001]
["IE0032077012",47.655,47.97,48.83,48.22,48.19,49.09,48.155,47.95,47.86,47.595,47.895,48.015,48.365]
["IE0032158341",11.11,11.13,11.13,11.12,11.13,11.16,11.17,11.19,11.2,11.23,11.25,11.27,11.31]
["IE0032374633",2.4421,2.4497,2.4541,2.4331,2.4643,2.4863,2.4703,2.452,2.452,2.4570000000000003,2.4343,2.451,2.4611]
["IE0032376455",2.64433450557311,2.64358622336298,2.6482989937709602,2.6510954191562597,2.6763325712910597,2.68113342898135,2.66535150645624,2.6377635631367,2.64330457392743,2.6524789247185,2.6301775147928996,2.6264889727562197,2.63656831378125]
["IE0032523478",123.41,123.39,123.4,123.17,123.01,123.02,123.12,122,122.26,122.21,122.78,123.13,123.35]
["IE0032722260",1.5006000000000002,1.5009000000000001,1.4984000000000002,1.4981,1.4989000000000001,1.5005000000000002,1.5023,1.5031,1.5044000000000002,1.5062,1.5092,1.5125]
["IE0032746863",13.2639203259393,13.3647201761713,13.366941643751899,13.603450932059799,13.450870126909301,null,13.3792164574195,13.3560090702948,13.353383458646599,13.2791529973158,13.310427248282002,13.267429760666,13.2410920181507]
["IE0032900916",0.654,0.655,0.658,0.653,0.663,0.669,0.664,0.658,0.656,0.657,0.651,0.656,0.659]
["IE0033459359",128.149992455108,128.255752145189,129.750992972808,132.42951779386803,130.777414697165,129.58691391527202,130.252609287551,129.599395313681,130.15037593985002,128.996421115419,129.250074693756,128.905901590605]
["IE0033510391",236.48,236.44,236.35,236.14,236.76,null,237.3,237.55,237.95,238.63,238.84,239.26]
["IE0033535182",23.3061717217444,23.4414154453641,23.846623892453398,23.910029271298697,23.8619955923702,23.722297602894596,23.8088035093027,23.9002267573696,23.781954887218,23.657918282135398,23.513594263519597,23.5691987513007]
["IE0034277255",7.84,7.87,7.92,7.97,7.95,null,7.94,7.91,7.89,7.84,7.87,7.89]
["IE0034388680",1.5177814505152598,1.5315896937287299,1.55924267497323,1.56170462320399,1.5473991761663,1.54236275718214,1.54298728411463,1.5515251365091298,1.56160982008996,1.55394943976294,1.56095909470365,1.56052218839376,1.5589047442550001]
["IE00B0105X63",18.75,18.79,18.8,18.73,18.73,null,18.71,18.77,18.78,18.76,18.81,18.84,18.82]
["IE00B01D9G61",115.91,115.54,116.53,116.51,117.5,118.62,117.78,117.15,117.37,118,117.3,117.87]
["IE00B01VQC58",27.17,27.25,27.27,27.24,27.21,27.29,27.32,27.37,27.44,27.47,27.48,27.53,27.58]
["IE00B01VQD65",16.65,16.6,16.69,16.68,16.67,16.72,16.75,16.77,16.79,16.82,16.86,16.87,16.91]
["IE00B02KXH56",7.415,7.43,7.625,7.62,7.615,7.59,7.545,7.58,7.555,7.555,7.495,7.605,7.57]
["IE00B02KXL92",31.44,31.34,31.52,31.4,31.73,32.22,31.94,31.63,31.49,31.82,31.6,31.7,31.79]
["IE00B02KXM00",22.19,22.08,22.13,22,22.31,22.73,22.61,22.36,22.16,22.33,22.2,22.3,22.36]
["IE00B02YQR81",8.1,8.11,8.09,{"$nulls":4},8.21,8.24,8.25,8.27,8.31]
["IE00B03DF997",21.306775313113,21.4063330549017,21.9217842957531,22.176860268063496,22.0913443270765,21.9131614654003,22.167599455453,21.8367346938776,21.6616541353383,21.5627796003579,21.100985957573897,21.443436896090397]
["IE00B03HCW31",265.32239323977706,265.521755638241,265.70608004888504,271.69103373902306,266.54745801352703,null,262.96173044925104,260.53023431594903,263.096015037594,260.883760811214,260.514639976098,259.559536197413]
["IE00B03HCY54",222.47827071072902,222.64606272306202,222.80125267338803,227.820443691265,223.507941332928,null,220.503705944638,218.46538170823902,220.617443609023,218.762973456606,218.45525844039403,217.654972498885]
["IE00B03HCZ61",11.1698,11.196800000000001,11.2634,11.335,11.3002,null,11.2712,11.2429,11.2287,11.1579,11.1971,11.2163]
["IE00B07RXZ94",229.41,229.37,229.29,229.08,229.68,null,230.19,230.43,230.81,231.47,231.67,232.06]
["IE00B0H1Q632",4.98,4.99,5.01,4.94,5.02,5.12,5.07,5.04,5.02,5.03,4.98,5.01,5.01]
["IE00B0H1Q962",4.03,4.04,4.12,4.14,4.15,4.12,4.13,4.12,4.05,4.03,4,4.03,4.08]
["IE00B0H1QB84",1,1.01,1.04,1.06,1.06,1.06,1.05,1.05,1.06,1.06,1.06,1.06,1.06]
["IE00B0H1QF23",7.27,7.37,7.42,7.43,7.46,7.44,7.41,7.34,7.28,7.3,7.28,7.31,7.3]
["IE00B0M62Q58",20.525,20.57,20.765,20.745,20.775,20.79,20.75,20.58,20.53,20.46,20.5,20.505,20.56]
["IE00B0M63177",31.275,31.23,31.73,31.49,31.62,31.72,31.52,31.315,31.21,31.12,30.9,31.19,31.545]
["IE00B1187Y20",10.64,10.64,10.64,10.76,10.77,null,10.76,10.73,10.8,10.84,10.81,10.87,10.81]
["IE00B11XYW43",{"$nulls":8},30.93,30.94,30.97,31.08,31.14]
["IE00B11XZ434",13.89,13.93,13.92,13.87,13.88,null,13.88,13.91,13.93,13.94,13.98,13.99,14]
["IE00B11XZ988",17.685227101252497,17.8373452805832,17.9575313168347,18.040363580342003,17.790105631127002,null,17.6902132808955,17.7324263038549,17.6466165413534,17.4917983895019,17.5679713175979,17.4966552698082,17.496094621736198]
["IE00B11XZB05",18.24,18.28,18.29,18.22,18.22,null,18.2,18.25,18.26,18.25,18.3,18.32,18.3]
["IE00B12VWB25",15.59,15.6,15.59,15.57,15.62,15.62,15.65,15.68,15.72,15.79,15.8,15.83]
["IE00B19Z6G02",150.78,150.62,150.66,152.42,152.2,null,151.15,150.78,150.81,149.13,149.37,148.98,148.93]
["IE00B1CD3R11",108.69,110.3,110.41,111.28,111.61,null,110.28,110.76,110.02,109.74,109.57,109.38,109.41]
["IE00B1CD5314",84.4952467179719,85.58736426456069,86.12129544760158,86.4658758280696,86.3667451934038,null,85.9022840720012,85.9183673469388,85.3759398496241,85.028332836266,85.255452644159,84.81492492938901,84.97359220412109]
["IE00B1VC7227",11.72,11.65,11.76,11.66,11.71,11.69,11.65,11.65,11.53,11.42,11.36,11.45]
["IE00B1W3Y897",7.20620190131281,7.23919811678943,7.2658875649251495,7.401016792481899,7.292423436431339,7.232624755012809,7.199213432158519,7.1697656840514,7.16406015037594,7.12444079928422,7.14214221691067,7.12970120410287]
["IE00B1XNHC34",4.44,4.385,4.415,4.415,4.47,4.465,4.47,4.44,4.3,4.225,4.175,4.205,4.16]
["IE00B1YZSC51",16.715,16.695,16.795,16.815,16.925,17.05,16.97,16.82,16.785,16.84,16.79,16.82,16.82]
["IE00B23D8S39",7.361000000000001,7.391,7.452,7.461,7.463,7.457000000000001,7.43,7.38,7.36,7.311,7.341,7.332000000000001,7.349]
["IE00B23D8X81",6.79547,6.77286,6.81443,6.81732,6.882409999999999,6.94759,6.91175,6.8431299999999995,6.816739999999999,6.845149999999999,6.8261199999999995,6.8352]
["IE00B23D8Y98",8.5874,8.56233,8.61854,8.58578,8.646939999999999,8.72879,8.67652,8.62727,8.59053,8.63684,8.60467,8.61037]
["IE00B23D9240",6.555,6.595,6.67,6.645,6.675,6.67,6.675,6.64,6.64,6.58,6.585,6.555,6.51]
["IE00B23D9570",7.235,7.245,7.34,7.29,7.32,7.325,7.3,7.255,7.24,7.23,7.21,7.25,7.33]
["IE00B2899R26",9.2512,9.3178,9.5226,9.487400000000001,9.6134,9.7125,9.649600000000001,9.7737,9.814400000000001,9.8529,9.8721,9.9146,9.909]
["IE00B29WLS52",31.26,31.16,31.96,31.88,32.02,32.08,32.15,32.43,32.12,32.25,31.96,32.42,32.47]
["IE00B2Q0GR60",10.373000000000001,10.4163,10.441,10.3245,10.4684,10.620700000000001,10.5266,10.459,10.477400000000001,10.522400000000001,10.4388,10.522300000000001,10.5808]
["IE00B3B2KP07",110.1,110.84,110.88,110.44,111.76,null,111.64,111.75,111.6,112.04,112.12,112.1,112.22]
["IE00B3BPCH51",102.715,102.71,102.685,102.67,102.67,102.67,102.715,102.72,102.725,102.735,102.755,102.765,102.78]
["IE00B3K7XK29",10.238418590614199,10.334877363505198,10.3956614726551,10.445231859497799,10.3047344023102,null,10.255634548479799,10.2796674225246,10.233082706766899,10.162541008052498,10.203167015237499,10.1679797829642]
["IE00B3MB7B14",107.33,107.35,107.4,107.35,107.46,null,107.55,107.62,107.7,107.81,107.91,107.97]
["IE00B4R5BP74",11.49,11.52,11.52,11.5,11.5,null,11.5,11.51,11.52,11.51,11.52,11.52,11.52]
["IE00B5B5L056",11.27,11.3,11.3,11.27,11.27,null,11.27,11.29,11.29,11.28,11.29,11.29]
["IL0010824113",43.435943866002695,44.468068949806394,44.4699052856706,45.2241565244184,44.0914963143096,null,44.274693692331,44.270597127740004,43.9924812030075,43.89352818371609,44.0244995518375,43.303106882711496,43.264152346946396]
["IT0000062072",12.12,12.14,12.08,11.73,11.88,11.94,11.9,12.39,12.31,12.22,12.1,12.13,12.09]
["IT0000062957",4.77,4.71,4.7620000000000005,4.578,4.716,4.798,4.854,4.986000000000001,4.854,4.968,4.906000000000001,4.968,4.89]
["IT0000072618",1.491,1.483,1.492,1.518,1.5410000000000001,1.565,1.528,1.481,1.4480000000000002,1.49,1.484,1.474,1.461]
["IT0001479374",25.07,25.58,25.9,25.69,25.82,26.06,25.65,25.48,25.74,25.58,25.3,25.56,27.11]
["IT0003128367",3.286,3.3080000000000003,3.254,3.0780000000000003,3.036,3.008,3.056,3.0180000000000002,3.0260000000000002,3.05,3.0220000000000002,3.03,3.012]
["IT0003132476",17.29,17.38,17.31,17.27,17.34,17.46,17.43,17.5,17.43,17.57,17.41,17.37,17.31]
["IT0003497168",0.8115,0.801,0.805,0.8130000000000001,0.8290000000000001,0.8330000000000001,0.8280000000000001,0.8125,0.8115,0.867,0.891,0.875,0.865]
["JP3165650007",1320.24110441377,1327.17549829849,1332.6194879782001,1337.1126967060902,1312.38624389309,1297.9994311178502,1302.90377680774,1318.9606477123,1300.59970014993,1272.3400314844,1278.17456636676,1274.1027770089502,1286.13787991105]
["JP3242800005",33.443515457904,33.9329120077783,34.361919595055,34.551852213859796,34.0070888016094,34.038115103821,34.2569747580186,33.7507060817172,33.8268365817091,33.475321789054604,34.1341248492719,33.9053418212012,34.0993328391401]
["JP3304200003",20.6688703091581,20.6611570247934,21.785262338168,22.2852116117682,22.5308937637705,22.9733573528017,22.869614727652298,22.829975522500497,22.7417541229385,22.5854245763497,22.4932752063816,22.400590460374598,22.4425500370645]
["JP3371200001",40.0544429321408,39.912493923189096,40.4458288717999,41.7359006939693,41.7664527253568,41.3387693182896,41.4689694439173,41.2822443984184,41.0419790104948,40.5593110473192,40.7661626936277,40.0405941507519,40.3539659006672]
["JP3381000003",1.9930001944390399,1.9931939718036,2.05392777182907,2.03303684879288,2.04042532809656,2.1238266805726798,2.13513000569368,2.1464884202598395,2.13643178410795,2.18538753588295,2.17976069010296,2.1496448011809197,2.16827279466271]
["JP3386030005",14.544040443321,14.448225571220199,14.8350043804147,14.847033525559599,15.1355493821247,16.2321039158054,15.9328145758208,15.9574468085106,16.1544227886057,16.436707102509498,16.6589370188294,16.302241904234698,16.2249814677539]
["JP3422950000",21.368850865253698,21.3320369470102,21.3764236347708,21.503274362232396,21.467573522368003,21.219304067507398,21.484152590624397,21.238938053097296,21.2143928035982,20.9093434577276,20.5546795288007,20.6661131100655,20.8117123795404]
["JP3435000009",14.6995916780089,14.487117160914,15.3314513773971,15.531228618903299,15.5474662323977,15.9381814734048,15.724046308597499,15.8350593108642,15.835832083958001,16.112603018798,16.3250162322605,16.357597564351003,16.095255744996297]
["JP3463000004",32.519930001944395,32.766164316966496,33.4371653849898,33.4766884957482,33.2886291790401,33.232198729496496,33.3554754222813,33.5153455093203,33.73313343328339,33.3364200388925,33.8094796401076,33.7669526709106,34.006671608599]
["JP3496400007",4817.22729924169,4778.80408361692,4828.19040202473,5043.49525950543,4952.581664910431,4920.83056793401,4934.52267982539,4876.67106006402,4750.74962518741,4676.35892212242,4702.71774417958,4779.03865670265,4781.31949592291]
["JP3585800000",1.95411238576706,1.9640252795333,2.03445926214348,2.1210047893656503,2.13621994443912,2.38930501564426,2.3628772063010097,2.363020146865,2.34257871064468,2.25946846930271,2.2075874223170397,2.08506319771197,2.08487768717569]
["JP3633400001",29.7977833949057,30.3354399611084,31.782342061715198,31.9128139966768,31.4685314685315,31.762586517493098,31.505029417346698,31.8207493880625,31.5779610194903,31.2991943698491,31.351451627863796,31.229818248916,31.087842846553002]
["JP3672400003",7.378961695508459,7.44773942634905,7.660858561277129,7.594565536115729,7.59651307596513,7.66094624063715,7.5536154868096395,7.66334023724346,7.74925037481259,7.676636725622739,7.7636582877284095,7.63908109604207,7.70941438102298]
["JP3726800000",4000.58331713008,4073.8940204180903,4073.78565170836,4080.73502101456,4109.58904109589,4171.80240826775,4165.87587777567,4067.03069101864,4010.49475262369,4028.1507546995103,4048.78953714869,3994.8334717224798,4002.9651593773206]
["JP3735400008",36.7489791950224,36.7525522605737,37.0875109510367,37.2886325872349,36.2582622856596,35.744761543566895,35.7278420952743,35.7748070043306,35.232383808096,34.8180387072877,34.7834152676004,35.01245502352619,35.5355819125278]
["JP3756600007",104.60820532763002,104.61837627613001,109.802394626691,111.719284527417,111.40913880639901,110.742391201289,109.033972290757,111.372622858219,114.692653673163,115.658857301602,117.336054169372,113.94040040594201,112.02742772424]
["JP3762600009",3.0429710285825395,3.082158483228,3.25124111749246,3.2645880168116497,3.3049142638183695,3.3469232957239,3.3118238754982,3.39860666541141,3.5232383808095995,3.53736457079359,3.5061682589741197,3.53353630408709,3.47479614529281]
["JP3783600004",48.3667120357768,48.808945065629594,49.255329504526394,49.6530153455185,49.813200498132005,49.4927467526311,49.629910799013096,50.2730182639804,48.6319340329835,48.3378090563941,48.047490956312004,47.8826460005536,48.2765011119348]
["JP3788600009",4.14155162356601,4.14195430238211,4.2636036211428,4.3495259505424695,4.36823450522081,4.380392528681139,4.35566521161511,4.321220109207309,4.29160419790105,4.2596536716362605,4.39662368982469,4.39154903588892,4.382876204596]
["JP3814000000",17.703674897919498,17.6178901312591,18.4756156916188,18.531912813996698,18.737426956605002,18.8679245283019,18.7986335167964,18.894746752024098,18.8999250374813,18.779516621909398,19.033484834430897,18.903957929698297,19.0604151223128]
["JP3854600008",27.027027027027,27.185221195916398,28.1125279859827,28.1692894145245,28.2594118210557,28.207073101355796,27.8515847409376,28.205610996045902,28.204647676161898,28.6137605333827,29.125313050737397,28.7388135436848,28.678650852483297]
["JP3866800000",6.251215244021,6.23237724842003,6.46354521561374,6.66601505229205,6.7726793754191,6.864511235422399,6.73752135130006,6.83487102240633,6.79347826086957,6.86174645800537,6.96595863092478,6.90100562782545,7.03298739807265]
["JP3885780001",1.2249659731674098,1.23480797277589,1.25571887472014,1.2510995992571599,1.22617108918479,1.21361524604153,1.2146517365723999,1.2238749764639398,1.23688155922039,1.2501157514584698,1.26147852703831,1.2547282959682597,1.26019273535953]
["JP3890350006",24.956251215244002,25.2698104035002,26.3116908400662,26.067833056397202,25.692116103075,25.666066179956395,25.374833934332898,25.4001129730748,25.4122938530735,25.511621446430198,25.5634913273351,25.583540917058798,25.546701260192698]
["JP3893600001",12.7065914835699,12.805055906660199,13.0536357441838,12.931287264197,12.846058051537499,13.017919787617299,12.9341431011577,12.9260026360384,12.856071964018,12.927122881748298,12.9579816343567,12.8886428637328,12.9633061527057]
["JP3898400001",17.285630954695698,17.3942634905202,17.8428891268373,17.9063630143681,17.999808410767297,18.6782971461079,18.8555703169482,18.8100169459612,18.590704647676198,18.59431428836,18.6253594286244,18.3227234984777,18.448851000741296]
["JP3899600005",12.46354267937,12.9120077783179,13.3456633894675,13.1854168702962,13.5070409043012,13.596283303309,13.2757639020687,13.189606477123,13.371439280359798,13.491989999074,13.5330674334477,13.672848048713,13.6212008895478]
["JP3902900004",3.7623954890141897,3.81137578998542,3.9715759758590496,3.91946046329782,3.889261423508,3.89684270408647,3.86221294363257,3.8693278102052298,3.8324587706146898,3.8522085378275794,3.89574250997125,3.8933480948427,3.89177168272795]
["JP3910660004",19.8911141357185,19.834710743801697,20.996787695901897,21.493500146613197,21.1418718268033,21.2287854366171,20.9812108559499,20.7964601769912,20.952023988006,20.7426613575331,20.6010574158241,20.7306947135345,20.8024462564863]
["JP3942400007",31.013027415905096,31.259115216334497,31.4903144164314,31.228618903333,30.9416610786474,30.8144496065232,30.9356614158284,30.7380907550367,30.6409295352324,30.0027780350032,30.470271774418002,30.5840022142264,30.948851000741296]
["LU0003549028",50.81,50.88,51,50.85,50.98,51.03,51.08,51.12,51.04,51.09,51.16,51.3,51.37]
["LU0006061161",75.27,74.95,75.34,74.91,76.06,76.61,76.12,75.89,75.31,76.01,75.12,75.48,76.25]
["LU0006061252",27.4935868417082,27.633077682436003,28.2997250229148,27.8847635187182,27.456493654533002,27.227498869289896,27.3105430343367,27.528344671201797,27.5338345864662,27.2889949299135,27.487302061547698,27.4565185075071,27.3525254779439]
["LU0006061336",93.32277048438209,93.8112233275116,94.775435380385,95.2549684178093,95.2959951364085,94.1353836876225,94.27469369233101,93.9153439153439,92.9172932330827,93.2075753056964,92.5903794442785,92.85714285714289,93.1042178085249]
["LU0006061385",17.8663045118455,17.989217100767,18.102658111824002,18.2483438607302,17.9876890341211,17.8501432232776,17.9095446982302,17.8987150415722,17.8195488721804,17.6856546376379,17.7547057066029,17.6899063475546,17.7266979096928]
["LU0006061419",113.79960766561001,114.526539600577,115.20012221203801,116.176244030196,114.613572459913,113.69666817428,114.075026471033,114.00604686319,113.406015037594,112.45899194751,112.660591574544,112.107923294188,112.199657814476]
["LU0006098676",26.87,27.06,26.92,27.11,27.13,27.43,27.71,27.55,27.3,27.16,27.34,27.19,27.25]
["LU0006277684",1298.9663497812,1307.3733768699199,1315.07791017415,1326.2286242489602,1308.4048939889,1297.96472184532,1302.35970352443,1301.57974300831,1294.81203007519,1283.95466746197,1286.31610397371,1280.02081165453]
["LU0006344922",834.64,834.65,834.57,834.65,834.68,834.72,834.75,834.75,834.75,834.78,834.81,834.83]
["LU0006391097",453.85,453.18,456.94,458.78,459.62,467.83,465.42,462.72,462.71,460.96,460.79,463.46]
["LU0010001369",1968.105872622,1973.2339544513502,1975.20086142632,1973.6414844267701,1970.8516096995802,1971.2049689441,1971.86283442392,1974.04738237243,1978.75217788103,1979.40737051793,1983.07334882177,1985.1867219917]
["LU0010009420",440.7,440.71,440.69,440.72,440.73,440.75,440.76,440.77,440.78,440.79,440.81,440.81]
["LU0011815304",10031.5904632564,10096.3398891336,10155.7286892759,10241.780927438002,10104.0276616764,null,10055.8916956587,10049.8110355253,9996.92481203007,9913.45064121682,9931.22198984165,9882.50334473019,9890.597336903962]
["LU0011818076",6.1029165856504,6.14594069032572,6.28114474836951,6.291750562017399,6.2403870102500205,6.243851332132359,6.23078382994876,6.24172472227452,6.24224137931035,6.203426243170659,6.23118449123458,6.2280099640188205,6.2310785767235]
["LU0011831335",236.105,{"$nulls":4},236.68,{"$nulls":4},236.21300000000002]
["LU0011842704",112.76,112.84,112.88,112.84,112.74,112.78,112.92,113.02,113.15,113.24,113.35,113.47,113.58]
["LU0011846440",73.09,72.81,73.61,73.47,74.32,74.85,74.22,73.78,73.4,73.89,73.05,73.43,74.2]
["LU0011847091",75.72271562257849,75.6163075270101,76.1859127934835,76.4922445530811,76.9702803513416,76.8531802965088,76.53036824485889,75.9061833688699,75.7475475712091,75.8828037493368,75.4556213017752,75.79903290482369,76.1464628510487]
["LU0011850046",24.679342085408198,24.7475130989445,25.061106018942898,25.080881220151,25.100691541910496,24.920850293984596,24.9205869006202,24.8374905517763,24.609022556391,24.6495675514465,24.4771437107858,24.5949160101085,24.8158893104218]
["LU0011850392",91.46,91.58,92.52,91.93,92.66,93.13,92.34,91.71,91.32,92.78,93.07,93.21,94.26]
["LU0011889846",23,23.04,23.19,22.94,23.22,23.46,23.32,23.19,23.19,23.25,23.01,23.19,23.25]
["LU0011963245",49.734419797796896,49.902118611891595,50.7409104796823,50.65868125096289,50.6375864427388,50.669983416252094,50.7725003781576,50.4945578231293,49.93563909774439,49.753578884581,49.3842246788169,49.7492195629553,50.2461504128543]
["LU0011975413",941.78,942.38,941.23,939.85,940.52,941.57,941.83,945.26,943.21,944.32,945.54,946.57]
["LU0012089420",797.85,797.64,796.28,795.93,796,796.74,796.35,797.89,798,798.43,799.01,799.4]
["LU0012091087",384.3,384.01,384.58,383.31,387.92,392.6,391.26,387.61,385.65,388.25,386.61,387.42]
["LU0012091160",265.01,264.81,265.2,264.33,267.5,270.73,269.8,267.29,265.94,267.73,266.6,267.16]
["LU0012119433",895.86,896.86,896.85,894.42,894.53,894.67,893.6,896.03,896.42,897.54,899.58,900.3]
["LU0012119607",716.76,716.92,716.96,715.15,717.8,719.66,721.55,722.66,723.73,725.89,726.61,729.37]
["LU0012150784",32.5184849856647,32.5613182473992,32.890314695997596,32.976428901556,33.0952200015199,32.7981305593246,32.8997126002118,32.7815570672714,32.406015037593995,32.4187294959738,32.2004780400359,32.3769882562807,32.5820129435394]
["LU0012181318",64.8936170212766,65.3960057711292,65.2001222120379,66.4227391773225,65.7116802188616,null,65.58765693541069,65.7747543461829,65.6466165413534,65.2251714882195,65.5064236629818,65.3708934145979]
["LU0012181748",24.53,24.43,25.04,24.86,24.77,24.76,24.62,24.76,24.73,24.47,24.64,24.67]
["LU0012182399",336.607816508224,339.54742197585205,341.50626336694205,343.336928054229,338.46796869063,335.97165686717904,336.242625926486,336.78004535147403,335.195488721805,332.47092156278,333.896026292202,332.154006243496]
["LU0012182712",206.572039665565,206.689353427321,206.959992212596,208.044179454599,203.937158731679,201.87731108372003,201.88840387170202,200.11297307475098,199.119190404798,196.805259746273,197.11529542714,196.14355567856802]
["LU0012186622",153.885619435642,154.87888222340302,155.789795294837,157.109844399938,154.996580287256,153.74641941806098,154.25805475722302,154.16477702192,153.35338345864702,152.08022666269002,152.352853301464,151.605470492047]
["LU0027144939",655.93,654.78,660.08,660.93,663.17,667.2,663.72,659.29,659.59,659.79,660,660.39]
["LU0028118809",11.66,11.67,11.7,11.6,11.76,11.9,11.81,11.71,11.65,11.67,11.57,11.63,11.68]
["LU0028119013",12.44,12.5,12.49,12.43,12.55,12.68,12.58,12.57,12.62,12.62,12.65,12.66,12.72]
["LU0028119526",4.97763951001361,4.97812348079728,5.0131412440377705,5.00439839702864,4.91426381837341,4.835498245946719,4.92503321313342,4.961400866126909,4.985007496251869,4.92638207241411,4.9346071792969095,4.92665375034597,4.89251297257228]
["LU0028120375",8.03531009506564,8.14792315285899,8.234036052551179,8.18055769527037,8.19971122425716,8.26925976179708,8.19845711692634,8.16326530612245,8.15037593984962,8.29108261258574,8.36570062742755,8.38412368068976,8.457933496987279]
["LU0028121183",65.64056133997289,66.0794289619561,66.4680721051024,67.0312740717917,66.1296451098108,65.5962611186492,65.8145515050673,65.7747543461829,65.42857142857139,64.8821950492097,64.99850612488801,64.6796491749666,64.7325745741278]
["LU0028304268",32.1865097329108,32.0753284228112,32.3556370302475,32.3987059004776,32.844441066950395,32.9036635006784,32.771139010739695,32.4867724867725,32.150375939849596,32.6946018490904,32.1257842844338,32.2357663148506,32.6489622852042]
["LU0029864427",18.3718122830844,18.3461158781988,18.5456767491598,18.8106609151132,18.6944296679079,18.7245590230665,18.6734230827409,18.5185185185185,18.5714285714286,18.5356397256189,18.494173887063]
["LU0029865408",61.7323072280066,61.4625256283697,61.5337610754659,62.9332922508088,62.4971502393799,62.0006030453792,62.1842383905612,62.2675736961451,62.120300751879704,61.862511184014295,61.8090827606812]
["LU0029868097",12.2076354308133,12.142152023692,12.2441185456768,12.432598983207498,12.4021582187096,12.4981154831901,12.456511874149099,12.3280423280423,12.338345864661699,12.3844318520728,12.302061547654601]
["LU0029871042",15.1803229213822,15.2327435644316,15.3223342499236,15.4598675088584,15.3051143703929,15.2495100256294,15.2700045378914,15.2229780801209,15.1729323308271,15.0760512973457,15.065730504929798]
["LU0029873410",11.55,11.51,11.61,11.63,11.72,11.74,11.68,11.61,11.59,11.58,11.61]
["LU0029874061",21.7821035159197,21.823980560407,21.982890314696,22.1537513480203,22.0989436887301,22.146841549826597,22.084404779912298,21.980347694633398,22.007518796992496,21.9504920966299,21.945025395876897]
["LU0029874905",27.1314320205221,27.1015263117928,27.3678582340361,27.5766445848097,27.418496846264897,27.310417608925096,27.355921948268,27.309145880574498,27.1804511278195,27.229346853564003,27.1287720346579]
["LU0029875118",24.3473668326543,24.3374591844483,24.7937671860678,24.780465259590198,24.6371304810396,24.4082617216946,24.527302979882002,24.6560846560847,24.383458646616496,24.164926931106496,23.7824917836869]
["LU0029876355",14.908706805492699,14.9973422431468,15.1008249312557,15.228778308427101,15.0771335207843,15.000753806724001,15.0431099682348,15.0340136054422,14.984962406015,14.844915001491199,14.8565879892441]
["LU0031525370",320.49,320.83,320.97,321.12,320.36,320.06,320.24,320.22,320.49,320.81,322.04,322.5]
["LU0033034892",1436.77419354839,1439.5693581780502,1444.07355255529,1449.6769383697801,1448.82065712158,1447.02277432712,1448.62088958834,1444.78959575878,1446.28723139467,1443.89940239044,1444.92200464653,1447.59336099585]
["LU0033035865",1501.51364764268,1504.74534161491,1507.95162759877,1509.7995361166302,1507.45675742779,1506.09523809524,1506.5849416052401,1505.48376408217,1507.7159213473801,1505.9843957503301,1508.14802522403,1509.9834024896302]
["LU0033036590",2363.49,2364.92,2371.33,2377.29,2381.66,2381.44,2381.77,2376.77,2373.43,2371.65,2373.69,2381.48]
["LU0033040782",2746.54,2748.87,2754.69,2755.98,2754.02,2751.1,2751.05,2749.32,2748.59,2745.39,2750.88,2755.34]
["LU0033040865",1905.91519541271,1916.40215657985,1927.1692636724702,1952.73455553844,1930.6406261874001,1915.9505502789102,1923.7331719860802,1917.39984882842,1912.0827067669202,1899.99254399046,1904.30236032268,1902.41563847183]
["LU0033043885",2000.8073034555603,2012.91669830663,2025.10693553315,2043.5603142813102,2017.8281024394,2001.8543645409302,2008.1606413553202,2005.45729402872,1997.86466165414,1983.2612585744102,1988.93038541978,1983.00877062584]
["LU0033048686",284.851005899259,286.886491414679,289.36642917337,289.590050667895,287.749178950584,286.070370088913,285.545095657455,285.230885692657,284.176785579606,281.520197117897,281.12715902322805,282.26336219767103]
["LU0033050237",323.96,324.2,324.05,324.38,323.74,323.98,324.18,324.67,324.95,325.3,326.03,327.25]
["LU0034171404",209.363211106081,210.98792619029498,210.762297586312,215.506085348945,212.42495630367,null,212.35062774164302,213.083900226757,212.789473684211,212.033999403519,212.077980280849,212.28630890441502]
["LU0034235225",354.28,353.79,355.96,356.36,360.2,363.28,362.36,360.5,361.12,363.27,360.59,361.98]
["LU0035338325",314.619503488561,315.88063099691004,318.138581385814,319.995069033531,316.82747342600203,314.159148175242,312.56358498183306,311.25311470139104,312.260659694288,309.35602428891,309.679221193744,311.773185968284]
["LU0035346187",219.88436550038702,220.47394496508102,221.873502635362,222.48777838131403,220.97220551076902,218.938307030129,219.906743185079,218.69225302061102,218.354804396643,218.994281671874,220.461538461538,219.919801863427]
["LU0035346773",207.861777576581,209.621079808642,210.724106324473,212.047450315822,209.21042632418903,207.60590984471602,208.122825593707,207.94406651549502,207.42105263157902,205.860423501342,206.63280549746,205.77523413111302]
["LU0035348555",1548.59031693564,1546.73796791444,1548.86595931081,1553.259700909,1526.32436057094,1513.8617616383801,1510.06832416018,1499.41630578046,1493.07533733133,1476.1737197888701,1477.48817363881,1471.51028692684]
["LU0035765741",422.219707258186,425.476497835827,425.114573785518,432.21383454013306,427.448894292879,null,424.996218423839,425.041572184429,424.511278195489,422.300924545183,423.76755303256704,423.888806302958]
["LU0036654373",8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001,8.828000000000001]
["LU0038705702",80.813339369247,81.0919583871213,82.4167430491904,83.9624094900632,83.372596701877,null,82.9224020571774,82.35827664399089,82.88721804511279,82.5156576200418,83.6719450253959,83.3283781774937,82.94279550695529]
["LU0038743380",35.626980534178394,35.9252790644696,36.1442102047052,36.365737174549395,35.8917850900524,35.6173677069199,35.698078959310195,35.7671957671958,35.593984962406005,35.3414852371011,35.449656408724195,35.2683216887171]
["LU0038842364",380.40591519541306,384.136988381806,384.952642835319,394.600215683254,386.52633178813,null,382.54424444108304,380.65003779289503,384.834586466165,382.493289591411,384.09023005676704,382.049947970864]
["LU0039217434",52.836000000000006,53.082,54.582,54.757000000000005,54.566,54.051,54.195,54.663000000000004,53.874,53.32,52.882000000000005,53.636,53.996]
["LU0039343222",1396.4598842018202,1399.59420289855,1401.41638366603,1400.4887342611,1397.5999337912801,1397.00207039337,1396.8027830696599,1397.4072233267102,1399.69302248403,1398.63047808765,1400.87952207103,1401.95020746888]
["LU0039703029",2405.95,2402.78,2406.08,2403.26,2404.63,2402.05,2401.06,2397.81,2394.46,2395.41,2400.29,2401.81]
["LU0039703532",1767.33061717217,1775.1082086718802,1786.62542010388,1802.5342782313999,1774.96010335132,1760.60606060606,1765.27000453789,1764.56538170824,1756.6842105263202,1746.10050700865,1747.8040035853,1740.4117734502802]
["LU0039989081",3141.7866004962802,3161.38302277433,3190.83906237058,3182.77833001988,3181.05602913184,3202.8654244306404,3194.88113973329,3192.96719681909,3210.54509250809,3213.18061088977,3210.96913375373,3225.4688796680502]
["LU0040769829",17.5041496906594,17.5639760042524,17.781851512374,17.7938684332152,17.8812979709704,null,17.7582816517925,17.687074829932,17.541353383458603,17.6185505517447,17.463400059755,17.570982607403003,17.7341367254333]
["LU0040979394",528.51,528.15,528.83,529.62,529.84,530.82,534.91,535.68,534.05,534.15,535.42,534.79,534.82]
["LU0041782896",165.95,{"$nulls":4},166.06,{"$nulls":4},166.22]
["LU0043389872",544.811677507185,545.335055462696,550.011491611124,556.7864271457091,553.158176124647,null,556.9465532948681,559.2581377744131,557.764537295422,552.161576943179,549.411852293032,553.068080023888]
["LU0043993400",2505.78693224687,2523.5932872655503,2562.5267338832905,2567.6629178863,2556.16688198191,2538.6250565355,2552.7681137498103,2568.40513983371,2559.17293233083,2536.5120787354604,2516.2234837167603,2534.6811357217202,2551.07490887451]
["LU0044681806",496.746714262535,493.169621076598,497.03977039770405,487.812294543064,487.857726901063,493.90392587173903,494.436818732338,493.72236958443904,494.85116653258206,496.955896452541,493.855729332908,495.27470767259297,501.59497341711005]
["LU0045050696",29.2364569186661,29.349229250512597,29.674610449129197,29.779694962255398,29.6755072573904,29.4889190411578,29.579488730902998,29.5616024187453,29.3759398496241,29.3095735162541,29.227666567075,29.232941876022,29.3981998065908]
["LU0045331781",34.39,34.41,34.41,34.3,34.35,34.47,34.59,34.65,34.67,34.75,34.82,34.89,35.04]
["LU0045554143",314.9,315.93,321.24,320.96,322.18,321.73,319.04,319.48,314.85,313.4,309.13,312.8,317.21]
["LU0045841987",531.824354911725,535.6822841521761,537.855178735105,547.5658604221231,540.998556121286,null,538.8443503252159,537.634164777022,540.203007518797,537.3620638234421,537.294592172094,534.9784450720981]
["LU0045869723",866.50067904029,872.3137671805,877.8414298808431,884.3321522107531,872.3231248575121,865.3248906980251,867.66752382393,867.755102040816,863.112781954887,855.53235908142,857.8503137137741,853.775828749814]
["LU0045870143",1613.08284291535,1623.91221808793,1634.20409410327,1646.2794638730502,1623.93038984725,1610.90758329564,1615.27000453789,1615.41950113379,1606.78195488722,1592.67074261855,1596.98237227368,1589.3934889252303]
["LU0046217351",22.36,22.42,22.43,22.16,22.45,22.74,22.61,22.5,22.37,22.46,22.34,22.42,22.47]
["LU0047473722",27.569035762788598,27.5100615080872,27.739077299114,27.837775381297195,null,28.339363787125002,28.112237180456802,27.6621315192744,27.6338345864662,27.7236802863108,27.4417388706304,27.6921361676825,27.7467827121922]
["LU0047713382",21.978270710728797,22.1201306097654,22.5099297280782,22.461870281928796,22.4789117714112,22.3428312980552,22.349115111178296,22.312925170068002,22.075187969924798,22.0623322397853,21.855392889154498,21.9934591942917,22.353641300305]
["LU0048167497",215.55,214.83,215.68,214.83,217.55,221.02,219.76,217.68,216.61,218.5,218.32,219.62]
["LU0048365026",1346.56,1361.39,1364.14,1355.93,1375.37,1388.45,1379.35,1384.74,1362.75,1372.97,1367.34,1376.4]
["LU0048573561",3.98143956541422,3.9957475890348495,4.0452184540177205,4.07025111693114,4.0208222509309195,4.01854364540932,4.0326728180305595,4,3.9992481203007495,3.99567551446466,4.005079175380939,4.007730043109859,4.011009447295989]
["LU0048573645",22.4083295608873,22.4542486141696,22.7467155514818,22.8162070559236,22.729690705980698,22.727272727272698,22.802904250491597,22.690854119425598,22.511278195488696,22.2711005070087,22.131759784882004,22.1272484019622,22.4726623521535]
["LU0048574536",31.1536589323381,30.8912018214344,31.168511685116798,31.0650887573964,30.940310711365502,31.2037714378607,31.3039967702866,31.299734748010597,31.295253419147198,31.216043464365598,31.008617938078498,31.098830690373198,31.295311744804298]
["LU0048575426",15.157688245058099,15.1871820183765,15.459822792545099,15.5214912956401,15.441902880158098,15.407809437660198,15.413704432007298,15.419501133786799,15.3308270676692,15.411571726811799,15.3719749028981,15.4229225509142,15.539686081975699]
["LU0048578792",9.565,9.549000000000001,9.648,9.635,9.69,9.743,9.688,9.626000000000001,9.641,9.656,9.628,9.666,9.682]
["LU0048579097",11.4,11.41,11.41,11.4,11.39,11.4,11.41,11.42,11.43,11.44,11.47,11.49,11.52]
["LU0048579410",32.5,32.49,32.74,32.76,33.06,33.29,33.25,33.04,33.1,33.25,33.06,33.15,33.21]
["LU0048580004",26.25,26.27,26.4,26.3,26.52,26.89,26.71,26.45,26.4,26.59,26.51,26.62,26.55]
["LU0048580855",97.2536592726724,97.9573240185284,100.595783684693,101.371129255893,100.31157382779801,99.3517262173979,99.53108455604301,99.84882842025701,99.1729323308271,98.7921264539219,98.22228861667169,99.0040136762301,99.1594138213197]
["LU0048581077",41.64,41.58,41.4,40.8,41,41.55,41.34,41.03,40.63,40.99,41.03,41.19,40.89]
["LU0048582984",0.9665006790402899,0.969701571873339,0.974641002138711,0.9798182098289939,0.965878866175241,0.9611035730438721,0.962789290576312,0.961451247165533,0.9586466165413531,0.952132418729496,0.959067821930087,0.9565928348446561,0.9544000595105261]
["LU0048584097",24.9585030934058,25.051256739312002,25.3819126183929,25.612386381143097,25.3590698381336,25.3505201266395,25.3895023445772,25.2456538170824,25.210526315789497,25.2013122576797,25.1568568867643,25.1895347108667,25.1208807557837]
["LU0048584766",21.83,21.93,22.09,22,22.3,22.53,22.44,22.25,21.95,22.07,21.9,21.95,21.98]
["LU0048585144",0.9974722924363211,1.00631988332523,1.0259904604302499,1.034112012511,1.02596034102883,1.0201953162036599,1.01916872271778,1.02334776878177,1.0176161919040498,1.0241689045281999,1.0101103793711201,1.01854414613894,1.01742031134173]
["LU0048587603",8.354073497958389,8.42877977637336,8.536941497128389,8.57003225491154,8.48740300795095,8.38058215606334,8.39248434237996,8.43438147241574,8.418290854572708,8.435040281507549,8.31833781652908,8.41775071501061,8.421052631578949]
["LU0048587868",35.302550173532495,35.3177917837345,35.6018942865872,35.572330919735,35.4130253058743,35.4063018242123,35.5997579791257,35.313681027966695,35.180451127819495,34.9164926931107,34.8819838661488,34.7703285268322,35.1335267425426]
["LU0048588080",63.894753569888096,63.9419682510761,64.32888312220439,64.4523931187191,64.8580098736356,65.645216207014,65.22750746251721,66.008174386921,65.66487099518,65.96769623122701,65.569316457989,65.96431605777401,66.27463445645259]
["LU0048588163",35.626980534178394,35.8037816083226,36.4650168041552,36.4427669080265,36.3249487043088,36.3787124981155,36.4090152775677,35.9561602418745,35.4887218045113,35.3787652848196,35.173289512996696,35.0750706109707,35.43851818790449]
["LU0048597586",4.824958503093409,4.84395170476118,4.95493431102964,4.9884455399784295,4.95250398966487,4.92311171415649,4.93117531387082,4.9244142101285,4.87142857142857,4.86057262153296,4.82521661189125,4.872156979337,4.90961838875251]
["LU0048620586",0.36478512248912204,0.366501522115442,0.36775275515093403,0.369364475828354,0.366983515822404,0.365853658536585,0.36704925872788097,0.36365790097133405,0.36284127171729097,0.363143311914166,0.36568047337278103,0.364429767661281,0.366157127621756]
["LU0048621477",28.640410442130698,28.551902194547797,29.2697830736328,29.4561700816515,29.257542366441196,29.089401477461198,29.428225684465296,29.425547996976597,29.5263157894737,29.5034297643901,29.242605318195398,29.3964620187305,29.7031912519527]
["LU0048621717",2.23877928115873,2.23601742971408,2.2496406324868197,2.26809101333816,2.27289134881482,2.27522716403635,2.26207556193209,2.2411750769959697,2.24677934050349,2.24370689146967,2.2390532544378696,2.23847151786767,2.2301220523758696]
["LU0048622798",5.061868115285949,5.10137443997266,5.1344332416743095,5.1656139269758095,5.08929249943005,5.05352027740087,5.05899258811072,5.06802721088435,5.04135338345865,5.009692812406799,5.03361219002091,5.01412219414301,5.013017927545939]
["LU0048669088",545.52,544.71,553.44,550.81,556.75,564.45,560.12,557.59,555.9,555.35,551.38,558.01]
["LU0048816135",26.2034102912328,26.372541574910798,27.0088603727467,27.091357263903898,26.757352382399898,26.5189205487713,26.6903645439419,26.9160997732426,26.684210526315802,26.5583059946317,26.434120107559,26.5868886576483,26.935951796474]
["LU0049014870",2306.6591972234805,2321.56830435113,2335.24358386801,2355.05191804036,2323.45869746941,null,2312.40765391015,2311.02917611489,2298.88533834586,2279.74455711303,2283.85106065133,2272.66604727219,2274.5448932529903]
["LU0049015760",5663.31859092806,5671.5228317316305,5690.97688068999,5734.68730762267,5716.66935386837,5680.53419416547,5680.62075561932,5628.22044539209,5615.66717882047,5602.35783764664,5623.32662721894,5604.17867673075,5630.82166133428]
["LU0049112450",14.976610834465099,15.0201230161744,15.2688664833486,15.336619935295001,15.198723307242199,15.0761344791196,15.111178339131799,15.1322751322751,15.105263157894699,15.0536832687146,14.916342993725701,15.0066894603835,15.04128542736]
["LU0049785289",1296.80727874276,1299.33747412008,1302.73337198708,1305.9724983432702,1304.50219316395,1302.93995859213,1304.00894558105,1302.12889330683,1303.75010370862,1301.81772908367,1303.4600066379,1305.5767634854801]
["LU0049785446",1997.3,1999.23,2003.51,2006.86,2007.89,2006.76,2006.97,2003.83,2002.49,2000.32,2003.11,2008.2]
["LU0049785792",1740.19164025954,1750.87705976156,1760.7317445768401,1780.4806655369,1759.22182536667,1745.54500226142,1751.9588564513701,1747.5283446711999,1741.9323308270702,1730.27885475693,1734.7475351060702,1731.16545265349]
["LU0049842262",749.117247623359,751.6212316804621,752.8719828903149,768.972423355415,756.4328596397901,null,749.969747390712,743.74149659864,747.2180451127821,738.9576498657921,738.4523453839261,732.176304444775]
["LU0049842692",520.38,519.12,525.4,527.73,530.15,536.02,532.37,529.92,531.08,531.97,528.96,530.97]
["LU0049845281",90.62803811005249,91.3174526008751,92.4072812226224,92.56182191379139,90.93782929399369,90.87892291646911,90.9755171759347,91.2069290152514,91.6135682158921,91.76775627372909,92.78360077914849,92.01955899990769,92.2720533728688]
["LU0050126431",13.8901463709069,13.9798010479156,14.275893675527,14.289015560006199,14.279200547154002,14.126338006935,14.112842232642599,14.172335600907,13.9022556390977,13.972561884879198,13.661487899611599,13.906644863981,14.141188722755299]
["LU0050372472",21.81,21.81,21.8,21.76,21.78,21.81,21.83,21.84,21.88,21.92,21.95,21.99,22.04]
["LU0050427557",34.578240531160404,34.717898094008696,34.9984723495264,35.1563703589586,35.078653393115005,35.0444745967134,35.0249584026622,34.8374905517763,34.834586466165405,34.6853563972562,34.5383925903794,34.7628957930727,34.6128096407052]
["LU0051128774",2113.9731401841004,2101.1238514693605,2110.3574702108203,2140.7487290094004,2131.81092788206,2119.0260817126505,2119.5356224474403,2116.86318972033,2108.2706766917304,2093.72949597376,2079.3845234538403,2097.1458302363603]
["LU0051129079",721.570846536895,725.894145341332,738.145432325084,748.128177476506,740.3906071889961,732.9564299713551,733.9358644683101,734.331065759637,726.751879699248,720.817178645989,713.258141619361,719.421733313513]
["LU0051497039",130.138051720786,131.375789985416,133.19380901392,133.046623008504,131.822971548999,130.85237508296203,131.096982349592,132.376200338919,132.374437781109,131.521437170108,131.79667934328901,131.930989943722]
["LU0051497468",730.798249585031,735.029235325386,738.076688053773,753.4817439531661,741.857283988145,735.7832051861901,736.6888519134781,736.568405139834,734.759398496241,730.0477184610801,730.50492978787,726.6240523264461]
["LU0051755006",31.9073487249132,32.0905156048295,32.981973724411894,33.0380526883377,32.8292423436431,32.53429820594,32.551807593404895,33.000755857898696,32.4812030075188,32.485833581867006,32.2901105467583,32.6074030028244,32.715911626869]
["LU0051759099",42.42,42.56,43.09,42.79,43.27,43.51,43.1,42.68,42.64,43.17,43.19,43.28,43.84]
["LU0051759768",4.76837181228308,4.776368744779409,4.84265200122212,4.80665536897242,4.72680294855232,4.666063621287499,4.68915443957041,4.7392290249433096,4.7593984962406,4.72711005070086,4.74305348072901,4.74951687230563]
["LU0052032520",809.46,811,813.95,812.62,808.08,804.98,803.68,804.35,803.61,799.54,803.57,803.94]
["LU0052265898",1103.58,1099.16,1122.97,1100.24,1129.67,1146.31,1136.99,1126.18,1124.01,1116.91,1109.43,1134.32]
["LU0052474979",46.5670740908405,46.784114207608795,47.9682248701497,47.681405022338595,47.62519948324339,47.482285541987,47.557101800030296,47.5434618291761,47.127819548872196,46.905756039367695,46.82551538691369,46.9897428274119,47.49683850331029]
["LU0052588471",12.33,12.33,12.39,12.39,12.47,12.55,12.5,12.47,12.47,12.5,12.47,12.51,12.51]
["LU0052750758",18.1,18.12,18.53,18.48,18.46,18.27,18.26,18.3,18.19,17.83,17.85,18.01,18.21]
["LU0052756011",14.184397163120599,14.177234414154498,14.2835319278949,14.481589893699,14.3551941636903,14.337403889642701,14.3472999546211,14.2554799697657,14.2631578947368,14.2186101998211,14.191813564386]
["LU0052780409",6.299825004860979,6.32960622265435,6.48301372529933,6.49985338676571,6.4661366031229,6.46629373281502,6.443347883848929,6.45829410657127,6.4561469265367295,6.42652097416428,6.47435302847602,6.458160346895469]
["LU0052864419",14.7125396106836,14.921406333054898,15.123739688359299,15.197966415036198,15.0771335207843,15.0309060756822,15.0733625775223,15.026455026455,14.9097744360902,14.8598270205786,14.9387511204063,14.9472275903077,15.056163058841001]
["LU0053666078",66.16870378753589,66.6565418786544,67.6672777268561,67.64751193960869,67.8167033969147,null,67.38768718802001,67.4452003023432,66.796992481203,66.9176856546376,66.7089931281745,67.1919131856697,67.7006620546009]
["LU0053671581",77.60676022332879,78.0469283924368,79.13993278337921,79.91834848251429,80.1200699141272,null,78.8836787172894,78.4656084656085,77.9774436090225,78.3701163137489,77.39020017926501,78.1626282146574]
["LU0053685029",30.39,30.32,30.51,30.4,30.72,30.81,30.68,30.45,30.3,30.47,30.26,30.46,30.69]
["LU0053685615",23.268447261204198,23.2591692611436,23.7014970974641,23.6481281774765,23.786001975834,null,23.559219482680398,23.5600907029478,23.2857142857143,23.255293766776003,23.087839856588,23.2644566671622,23.5959235289742]
["LU0053687074",33.35,33.35,33.58,33.31,33.65,33.91,33.65,33.59,33.46,33.85,33.63,33.88,34.1]
["LU0053687314",46.1445601327901,46.3740602931126,47.0592728383746,47.1113849946079,47.2756288471768,null,null,46.8707482993197,46.631578947368396,46.4360274381151,45.981475948610694,46.216738516426396,46.790151007959494]
["LU0053692744",0.953686594742803,0.966990986688951,0.970292285577384,0.971694127587664,0.962579713632535,0.956480153036825,0.9600669536107129,0.95711916607439,0.9656069022574161,0.966810116135118,0.972781065088757,0.971812713763416]
["LU0053694286",8.51165285807951,8.523846475258159,8.57690464781984,8.61850443599493,8.65118517627241,8.6441893830703,8.60832137733142,8.55247571665482,8.54508923295119,8.55980663797677,8.520710059171599,8.56233046349805]
["LU0053696067",10.0648860721292,10.1070696332296,10.1588756492515,10.2064396857187,10.0767535527016,10.0105532941354,10.0287399788232,10.007558578987199,9.98496240601504,9.93886072174172,9.964146997311019,9.944997770179869]
["LU0053696224",14.101403349932099,14.1924215961728,14.566147265505698,14.481589893699,14.393190971958399,14.3600180913614,14.3472999546211,14.3613000755858,14.338345864661699,14.2484342379958,14.378547953391099,14.374907090828,14.3569143792308]
["LU0053697206",84.1859061415422,84.509074341256,85.57134127711579,86.14235094746569,86.6403222129341,null,85.7056421116321,85.38926681783829,83.9624060150376,84.87175663584848,83.74663878099788,84.45072097517469]
["LU0054237671",22.8534781952618,22.9857999848128,23.556370302474797,23.7097519642582,23.5200243179573,23.3378561736771,23.400393283920696,23.439153439153397,23.2706766917293,23.2031016999702,23.035554227666598,23.1975620633269,23.3132485308339]
["LU0054754816",28.949545078577298,28.9689440993789,29.222231425494897,29.141815772034498,29.181494661921697,29.3830227743271,29.2802120434026,29.050695825049697,29.063303741807,29.141766268260298,29.015930965814796,28.9211618257261,28.9187619284707]
["LU0054956445",13.488003621548199,13.5750626471258,13.654903758020199,13.7706054537051,13.5853788281784,null,13.5206474058388,13.512471655328799,13.4413533834586,13.3291082612586,13.3530026889752,13.287498141816599,13.2983708993528]
["LU0055114457",21.0577938735476,21.216493279672,21.2114268255423,21.5221075335079,21.4377992248651,21.3854967586311,21.350779004689198,21.254724111867,20.939849624060198,20.3176260065613,20.0776815058261,20.142708488182002,20.8956334151603]
["LU0055426265",430.479735318445,430.07867494824,433.3388552969441,433.308482438701,434.900273110982,437.142857142857,436.047378447776,432.28959575878105,433.52692275782,433.84794156706505,432.890806505144,431.958506224066]
["LU0055631609",45.50324430360649,45.227428050725194,45.516345860067204,44.9930673239871,45.4213846036933,45.1379466304839,45.58311904401759,45.873015873015895,46.646616541353396,46.242171189979096,45.4511502838363,45.7410435558198,46.596741798705594]
["LU0055640857",922.56,922.59,922.93,923.19,923.36,923.46,923.45,923.4,923.3,923.29,923.26,923.2,923.29]
["LU0055732977",530.390825411197,534.1863467233661,534.142988084326,544.530888923124,538.429971882362,null,536.318257449705,534.882842025699,532.601503759399,529.063525201312,530.646847923514,530.065408057084]
["LU0055733355",250.82,249.97,253.12,251.58,253.33,255.93,255.13,253.16,248.74,251.26,250.02,248.77]
["LU0055976681",10.796924360732001,10.812391810422,10.8493052228079,10.932464240449,10.8976055829623,10.828550932568099,10.828550932568099,10.728500355366,10.7044084623567,10.6785356363851,10.718343195266298,10.681684160868,10.7334992297666]
["LU0056052961",573.7,574.39,582.92,579.74,581.08,577.92,578.3,579.39,573.31,570.79,567.6,573.63]
["LU0056313512",16.0120552206883,16.091395235780297,16.3048768616762,16.283843221581503,16.1030750071846,15.9381814734048,16.0087303093566,16.079834306157004,16.0982008995502,15.973701268636,16.0467489101197,16.0254636036535]
["LU0056508871",9.19722347970424,9.248993849191281,9.417965169569198,9.3976274842089,9.39281100387567,9.286898839137649,9.302677355921949,9.29705215419501,9.18045112781955,9.237995824634659,9.142515685688679,9.21658986175115,9.283642044186571]
["LU0057025933",32.737286856798,32.910623433821904,33.0736327528262,33.708211369588696,33.2852040428604,33.144881652344296,33.1795492361216,33.2501889644747,33.203007518797,33.0897703549061,33.0295787272184,33.1648580347852,32.9316372833445]
["LU0057567074",4.285498717368339,4.29037892019136,4.33852734494348,4.290556154675709,4.27844061098868,4.25146992311171,4.227802147935259,4.22524565381708,4.172932330827069,4.16790933492395,4.11562593367195]
["LU0057954868",121.21588089330001,121.17598343685302,121.278886772136,121.272365805169,121.112306546388,121.18426501035201,121.20434026339801,121.272365805169,121.538206255704,121.60524568393102,121.68104878858301,121.751037344398]
["LU0057957291",191.21,191.25,191.5,191.08,191.1,191.19,191.3,191.42,191.44,191.61,192.17,192.09]
["LU0057957531",158.75961973743802,159.81471637937602,160.80048884815199,162.008935449083,159.860171745573,158.600934720338,159.083345938587,159.100529100529,158.278195488722,156.971368923352,157.34986555124001,156.65972944849102]
["LU0058246306",2326.78,2328.75,2329.41,2327.22,2325.58,2324.21,2322.76,2327.99,2329.59,2331.25,2335.68,2338.69]
["LU0058720904",110.510034706504,111.565039106994,112.572563397495,114.057926359575,111.573827798465,110.651289009498,110.28588715776701,110.35525321239601,110.55639097744401,110.311661198926,110.315207648641,110.79232941876,110.19117756453201]
["LU0058892943",158.76,158.84,159.45,159.75,159.98,160.24,159.9,159.79,159.84,159.53,159.75,160.01]
["LU0058893917",246.06,246.49,248.04,248.1,248.17,248.26,247.84,247.47,247.6,247.6,247.73,248.47]
["LU0058908533",53.689452240833,54.2030526235857,55.4919034524901,55.5846556770914,55.5057375180485,null,55.4227802147935,54.6863189720333,54.398496240601496,53.4745004473606,52.1213026590977,53.0176899063476,53.157777281856696]
["LU0059313121",24.6868869775162,24.853823373073098,24.908340971585698,25.6277923278386,24.9411049471844,24.988692899140702,25.0491604900923,24.9886621315193,24.9323308270677,24.51535937966,24.589184344188798,24.0969228482236,24.436509707654498]
["LU0059887306",211.22,212.68,212.77,215.19,213.44,null,211.75,211.3,211.14,209.24,210.72]
["LU0060042024",{"$nulls":4},958.385895584771,{"$nulls":4},941.157172681181]
["LU0060230025",106.54142145767301,107.7682436024,108.03544149098701,110.53766753967001,108.54168249867,107.696366651591,108.168204507639,108.24640967498101,108.03759398496202,107.836266030421,107.962354347177,108.317229076854,107.84795060626301]
["LU0061175625",24.82,24.75,24.95,24.88,25.02,25.23,25.21,25.25,25.27,25.47,25.43,25.46,25.55]
["LU0061324488",15.293496303002899,15.3390538385603,15.6507791017415,15.6524418425512,15.4798996884262,15.422885572139299,15.4893359552261,15.5177626606198,15.285714285714299,15.3071875932001,15.080669256050198,15.251969674446299,15.4504202930893]
["LU0061475181",25.788441225290498,25.9548940694054,25.9242285365108,26.4211985826529,26.1266053651493,25.908337102367,26.0550597489033,26.016628873771698,25.969924812030097,25.7679689830003,25.8589781894234]
["LU0061749734",510.660932548665,515.354241020579,518.469294225481,521.3372361731631,514.400790333612,null,512.191801542883,513.2350718065001,511.112781954887,507.2696093051,509.85210636390804,507.440166493236]
["LU0061928585",88.11,88.73,88.69,89.3,89.47,89.51,89.44,89.22,88.9,88.61,88.09,88.1,88.49]
["LU0062756647",668.82,677.83,679.61,674.6,678.68,684.95,672.21,668.41,669.25,679.27,680.82,683.55,685.72]
["LU0063729296",23.0270107137468,23.1604525780242,23.021692636724698,23.509474657217698,23.132456873622598,22.953414744459497,23.044925124792,23.038548752834497,22.992481203007497,22.845213241873,22.901105467582898,22.8184926415936,22.8669195864018]
["LU0064070138",68.29,68.22,68.94,68.61,69.12,69.8,69.32,69.27,69.38,69.64,69.51,69.84]
["LU0064109449",98.52226327046469,100.63198833252301,100.496446996982,102.28716645489202,101.46565763004101,99.99051863089029,101.034351869425,100.54603652796101,100.72151424287901,99.6388554495787,100.194787125499,99.5110250023065]
["LU0064135790",211.71721744379101,213.303971448098,214.680721051024,215.906639963026,212.903716087849,211.201567917986,211.397670549085,211.91987906273602,210.842105263158,209.372203996421,210.2853301464,209.142262524156]
["LU0064319337",36.16,36.14,36.5,36.3,36.64,36.89,36.65,36.4,36.13,36.52,36.12,36.45,36.65]
["LU0064675639",52.52,52.4,53.18,53.01,53.82,54.61,54.36,53.93,53.56,54.23,53.46,53.96,54.57]
["LU0064963852",8.83725667722952,8.8942972131521,8.94668499847235,9.02249268217532,8.901132304886389,8.82933815769637,8.858795946150359,8.85343915343916,8.80684210526316,8.73329853862213,8.749028981177169,8.70610970715029,8.713233653202408]
["LU0065003666",6.31926890919697,6.39766650461838,6.5122164898277,6.55849868048089,6.55235175783121,6.456812363705319,6.443347883848929,6.505366221050649,6.44677661169415,6.519122140938979,6.34449494481031,6.495064120306299,6.5140845070422495]
["LU0065004045",13.814697449826498,13.903865137823699,14.054384356859199,14.1118471730088,14.043620335891799,null,13.9767054908486,13.930461073318199,13.8270676691729,13.8383537130928,13.773528533014598,13.8248847926267,13.925463066279798]
["LU0065014192",5.160706201901309,5.1940162502847596,5.2169263672471695,5.261130796487439,5.205562732730449,5.16357605909845,5.18832249281501,5.19274376417234,5.172932330827069,5.14464658514763,5.161338512100389]
["LU0066341099",5.3881000000000006,5.3978,5.4064000000000005,5.4179,5.3937,5.3891,5.3901,5.3723,5.3849,5.3907,5.4061,5.4145,5.4166]
["LU0066794719",420.83,420.61,425.84,424.78,427.09,432.07,429.53,426.8,428.45,432.49,430.37,431.22]
["LU0066902890",108.623,110.019,113.012,115.71300000000001,115.34700000000001,null,115.733,111.59700000000001,110.278,109.60900000000001,105.834,108.286,108.85300000000001]
["LU0067027168",163.83,163.66,163.56,161.25,165.89,166.37,166.38,164.85,163.83,165.21,164.87,165.07]
["LU0067411347",520.4391127206881,526.5016326220671,540.2230369691421,537.821599137267,532.7456493654531,530.710085933967,531.069429738315,529.856386999244,526.278195488722,521.786459886669,517.1198087839861,520.1352757544221,528.4609090232831]
["LU0067411776",760.819375282934,757.217708254234,769.752520623281,762.709906023725,763.3710768295459,765.769636665159,768.136439267887,763.242630385488,759.601503759399,753.511780495079,745.2868240215121,752.1629255240081,762.039723276055]
["LU0067412154",390.17655047532804,389.695497000532,400.61106018942905,404.13649668772103,400.455961699217,396.32896125433405,397.360459839661,403.892668178383,399.87218045112803,399.22457500745605,396.70600537795,397.896536346068,400.171092762032]
["LU0068337053",254.006337709371,253.489255068722,256.110601894287,256.66307194577104,257.010411125465,257.24408261721703,257.85055211012,256.916099773243,255.04511278195503,254.861318222487,252.79354645951602,253.567712204549]
["LU0068578508",3753.2820280670003,3795.25400561926,3807.53131683471,3849.50700970575,3808.9824454745803,3801.4774611789503,3835.50900015126,3829.3348450491303,3805.95488721805,3782.64986579183,3794.7490289811803,3768.60413259997,3786.8332961392603]
["LU0068770873",1382.29,1397.26,1419.87,1435.92,1439.28,1432.91,1430.96,1407.01,1398.82,1379.31,1343.31,1363.76,1365.62]
["LU0068894848",96.36,96.41,97.08,97.05,98.26,99.06,98.29,97.69,97.27,97.58,96.72,97.57,98.43]
["LU0069152568",166.764750264071,166.124990508011,166.62083715246,169.819750423664,162.778326620564,null,158.37240962033,157.906273620559,160.105263157895,159.364747986877,159.08276068120702,157.685446707299]
["LU0069163508",218.401991851517,221.011466322424,223.15918117934604,226.32105992913299,222.676495174405,null,220.79866888519103,220.77097505668902,219.12030075188002,216.813301521026,217.66507319988102,216.775680095139]
["LU0069449576",10.19,10.2,10.31,10.29,10.33,10.36,10.33,10.28,10.27,10.26,10.25,10.28,10.3]
["LU0069450319",7.485,7.476,7.495,7.48,7.574000000000001,7.663,7.6370000000000005,7.5680000000000005,7.5360000000000005,7.582000000000001,7.55,7.569,7.546]
["LU0069450822",3.994,4.002,4.047000000000001,4.03,4.023000000000001,4.023000000000001,4.022,3.994,3.996,3.98,3.998,4.008,4.037]
["LU0069452018",0.998,1.0010000000000001,1.026,1.02,1.022,1.0170000000000001,1.012,1.0170000000000001,1.0130000000000001,1.012,1.005,1.016,1.0090000000000001]
["LU0069452877",4.839,4.85,4.955,4.938000000000001,4.953,4.928,4.917,4.915,4.8660000000000005,4.841,4.815,4.871,4.939]
["LU0069970662",27.493680731090798,27.758872143898902,27.9665141633408,27.8565145147102,27.5792700450235,27.4959704181284,27.623837540330197,27.7725475428356,27.923538230884596,27.8729511991851,28.049346071793003,27.926930528646597]
["LU0069970746",33.63,33.73,34.15,33.73,33.53,33.46,33.48,33.75,33.96,33.72,34.14,34.08]
["LU0070177232",13013.29,13013.3,13013.3,13013.31,13013.32,13013.32,13013.33,13013.33,13013.33,13013.34,13013.35,13013.35,13013.35]
["LU0070211940",1055.65,1056.51,1058.04,1058.51,1056.47,1056.27,1058.45,1060.83,1061.51,1059.45,1062.12,1060.55,1059.32]
["LU0070212591",1306.41,1308,1315.15,1313.73,1317.04,1318.43,1316.91,1316.07,1312.07,1311.74,1310.3,1316.54,1321.22]
["LU0070214290",128.202806699864,128.650618877667,130.125267338833,130.31890309659502,130.602629379132,null,129.912267433066,129.773242630385,128.383458646617,128.429764390098,127.748730206155,128.474803032555,129.286617570483]
["LU0070214613",55.5123468792534,55.8580456976179,57.2082157110873,57.1791613722999,56.882843184213,56.916658765525696,56.756500284684,56.816042176614594,56.7934782608696,56.6256134827299,56.803636026342595,56.582710582157006,56.7272053372869]
["LU0070215180",139.43715104874002,140.261219530716,141.58264589062,142.312432598983,141.264533779163,null,140.795643624263,140.82388510959902,139.842105263158,139.39755442887,139.41589483119202,139.475248996581,140.06546157851702]
["LU0070215933",139.95774860419502,141.27876072594702,142.201344332417,143.621938068094,141.431719735542,null,140.78808047194102,140.831443688587,140.29323308270702,139.308082314345,139.796832984762,139.20767058124002]
["LU0070216402",148,147.88,147.74,147.39,147.61,148.21,147.99,148.02,148.17,148.64,148.83,148.89]
["LU0070217475",114.048589105176,114.275951097274,115.77299113962701,115.52149129564,116.057451174101,null,115.61034639237602,115.32879818594101,114.353383458647,114.710706829705,113.88556916641801,114.53099449977701]
["LU0070217806",206.141542175947,207.10000759359102,211.98441796517002,210.468340779541,211.087468652633,208.72154379617103,209.968234760248,210.483749055178,206.954887218045,205.01789442290502,202.322975799223,204.44477478816702,209.14230454511602]
["LU0070302665",36.841708163573294,37.06431771584779,37.213565536205294,37.883222924048695,37.5104491222737,37.260666365144004,37.3165935561942,37.1277399848828,37.0902255639098,36.8848792126454,37.0182252763669]
["LU0070848113",137.105779387355,137.535120358418,138.06904980140501,140.887382529656,138.98472528307602,null,138.05021933141703,137.02947845805002,136.654135338346,135.17745302714002,135.70361517777098,135.49130370150098]
["LU0070848972",159.717821035159,162.426911686537,161.724717384662,162.848559543984,161.02287407857702,159.791949344188,160.512781727424,160.597127739985,158.47368421052602,159.22308380554702,159.650433223783,159.038204251524]
["LU0070964530",236.954881545194,239.54742197585202,245.88298197372401,247.78924664920703,246.530891405122,244.68566259611003,246.936923309635,242.54724111867,241.03759398496203,237.85416045332502,231.498356737377,234.629106585402,234.92523990180803]
["LU0070992663",26.957899502037098,27.116713493811197,27.589367552703898,27.622862424896002,27.6312789725663,27.3782602140811,27.4693692330964,27.4678760393046,27.105263157894697,27.2889949299135,27.1437107857783,27.4044893711907,27.6426392918247]
["LU0071006638",591.861042183623,593.490683229814,591.93241116541,592.379058979457,591.682529173219,592.223602484472,592.13120185538,592.9340622929091,592.864846926077,594.513612217795,595.1792233654161,597.01244813278]
["LU0071007289",400.59553349875904,401.291925465839,402.87418205914,405.21868787276304,405.34635438219004,404.853002070393,405.50815870123404,403.82703777336,404.15664150004204,403.369853917663,403.46000663790204,404.356846473029]
["LU0072461881",37.490568884865006,37.5427139494267,37.9162847540483,38.0218764443075,38.1563948628315,37.8184833408714,37.9292088942671,37.800453514739196,37.375939849624096,37.3844318520728,37.1377352853301,37.342054407611094,37.573458305437796]
["LU0072462186",36.89,36.72,37.02,36.92,37.54,37.7,37.49,37.18,36.83,37.29,36.77,36.94,37.33]
["LU0072462426",32.2317790855591,32.3486976991419,32.706996639169006,32.8300724079495,32.715251918838796,32.5041459369818,32.6047496596582,32.592592592592595,32.383458646616496,32.306889352818395,32.2154167911563,32.2283335810911,32.410920181507095]
["LU0072463663",67.79085559076509,68.26638317260229,68.7671860678277,68.4640271144662,69.03260126149401,68.55118347655659,68.7490546059598,68.5260770975057,67.9473684210526,68.05845511482259,67.4559306841948,67.6899063475546,68.86111731012419]
["LU0072845869",9.42,9.43,9.43,9.44,9.44,9.45,9.47,9.49,9.51,9.52,9.51,9.53]
["LU0072912990",128.15,127.76,128.04,127.81,129.54,131.05,130.51,129.52,129.15,130.23,129.72,130.17]
["LU0072913022",141.25547004677802,141.886248006682,145.386495569814,146.27946387305502,144.28148035565002,143.298658224031,143.662078354258,145.502645502646,143.744360902256,143.371607515658,142.538093815357,143.444328824142,144.45436286543202]
["LU0073129206",295.79,295.95,296.95,298.18,299.27,299.59,299.65,298.43,297.78,297.66,297.61,298.87]
["LU0073129545",507.04692922891206,509.393272078366,512.205927283838,520.513018024958,515.221521392203,511.488014473089,513.8783845106641,511.345427059713,510.21052631579005,507.329257381449,507.461906184643,508.4287200832471]
["LU0073229253",30.647351742870097,30.7084820411573,31.347387717690196,31.3125866584502,31.309370012918897,30.928689883913798,31.0013613674179,31.0355253212396,30.5338345864662,30.495079033701195,29.937257245294298,30.355284673703,30.9529122963624]
["LU0073229840",27.48,27.5,27.87,27.7,27.83,27.72,27.7,27.67,27.42,27.28,27.04,27.36,27.82]
["LU0073230004",54.82,55.27,55.66,55.92,55.21,55.03,55.13,55.22,55.29,54.72,55.26,54.86,55.04]
["LU0073230426",29.2364569186661,29.356822841521797,29.5294836541399,29.648744415344296,29.2727410897485,29.0969395447007,29.1408258962336,29.0778533635676,29,28.810020876826698,28.966238422467896,28.898468856845597,28.9890649408614]
["LU0073231317",53.9007092198582,54.0967423494571,54.4225481209899,54.213526421198594,54.8369936925298,54.4399216041007,54.62864922099529,54.3764172335601,53.9924812030075,54.1082612585744,53.637585897818894,53.9988107625985,54.6976121401473]
["LU0073232471",30.7228006639505,30.989444908497198,31.3168347082188,30.9890617778462,31.1421840565392,30.815618875320396,30.9937982150961,30.8087679516251,30.593984962406,30.5770951386818,30.475052285628898,30.8086814330311,31.0793721639515]
["LU0073233958",38.72,38.68,38.76,38.95,38.71,38.56,38.22,37.87,37.56,37.46,37.37,37.57,37.42]
["LU0073234253",35.14,35.15,35.17,35.07,35.23,35.15,35.32,35.21,35.26,35.31,35.38,35.46,35.56]
["LU0073234501",30.52,30.43,30.64,30.62,30.94,31.01,30.81,30.71,30.51,30.67,30.38,30.57,30.8]
["LU0073254285",13,12.97,12.97,12.94,12.94,12.96,12.97,12.97,12.99,13.01,13.03,13.06,13.09]
["LU0073255761",16.04,16.03,16.03,15.96,16.16,16.08,16.12,16.15,16.17,16.22,16.23,16.28,16.36]
["LU0073503921",130.00827129859402,130.393374741201,131.483475523896,131.163021868787,131.192584623024,131.643892339545,131.516607305558,131.071901921803,131.452750352609,131.457503320053,131.330899435778,131.26141078838202]
["LU0073868852",1814.88607212917,1835.69747133419,1835.2352581729301,1864.0810352796202,1835.49661828406,null,1823.9449402511,1823.7641723356,1817.47368421053,1809.6406203399902,1809.09769943233,1803.7237996135]
["LU0074144477",1798.1816810019602,1807.53284228111,1842.7360219981701,1846.0637806193201,1848.05076373585,1841.49706015378,1859.9984873695403,1869.26681783825,1859.4135338345902,1840.9931404712202,1821.0337615775302,1831.57425301026,1851.58074834486]
["LU0074280149",431.89,434.45,436.33,438.91,433.79,null,429.07,428.49,428.04,425.16,426.91,427.25]
["LU0074706499",312.17,312.18,312.17,312.19,312.19,312.21,312.21,312.22,312.23,312.24,312.25,312.25]
["LU0074838565",41.821336954881495,41.802718505581296,42.4381301558204,42.10445231859501,42.2904476024014,42.386552088044596,42.1948268038118,42.0332577475435,41.8496240601504,42.4023262749776,42.2169106662683,42.485506169169,43.2492747154653]
["LU0074904532",181.429498620802,181.80191901122103,183.526035260353,183.957922419461,182.65739983646802,181.386653661709,180.177634234962,179.39876215738303,179.75060337892202,178.30776605944402,178.415256942228,179.15265096908502]
["LU0074904615",134.911511117834,135.617687281568,136.765494522332,137.133425456779,136.21018865042402,135.41302530587402,135.21105375038002,135.018925056775,134.54257485481602,133.256178600762,132.921381774866,133.390564347566]
["LU0074904888",237.980568635632,238.357309138662,239.09918543363702,240.702516748144,240.067380579954,238.151602104256,238.55810616929702,236.56716417910502,236.201394634204,235.34752107528203,236.662721893491,235.440500058969]
["LU0075056555",54.03651727780289,53.4360999316577,53.597616865261195,52.8655060853489,53.3931149783418,53.2639831147294,53.5849342005748,53.5525321239607,53.383458646616496,53.5192365046227,52.6889752016731,53.270402854169795,54.1992114855315]
["LU0075112721",67.9040289723857,68.04616903333589,69.6073938282921,69.1727006624557,68.9490082833042,68.5737976782753,68.7188019966722,68.9493575207861,67.9248120300752,67.3426781986281,66.6193606214521,67.1770477181507,68.05772521014649]
["LU0075458603",5.982344952467179,5.99665881995596,6.14497402994195,6.118471730087809,5.967018770423289,5.98371777476255,5.97110875813039,5.99168556311413,5.952631578947369,5.95287801968387,5.93292500746938,5.953619741340869,6.086439038905009]
["LU0075912765",544.3,544.98,543.49,544.29,544.44,545.97,546.65,546.51,546.95,547.59,548.5,549.76]
["LU0075933415",631.7262713143201,629.28088693143,632.195233730522,641.4265906639961,639.174709324417,null,null,635.3287981859411,632.06015037594,629.3692215926039,625.918733193905,631.581685744017]
["LU0075937754",102.13,101.91,101.98,100.36,103.21,103.32,103.2,102.14,101.26,102.33,102,102.29]
["LU0075938133",181.7,181.74,181.59,181.29,181.3,181.55,181.75,181.82,181.92,182.19,182.61,182.96]
["LU0076314649",25.2225743171873,25.332219606652,25.4277421326001,25.5815744877523,25.640246219317596,null,25.4953864770837,25.419501133786902,25.0601503759399,25.1491201908738,24.873020615476502,24.9888508993608,25.232462991891698]
["LU0076532638",411.563275434243,411.62732919254705,413.70827466247005,418.56361829025803,415.757676073823,null,413.47635219083907,411.414844267727,411.225421056998,408.00962815405006,410.554264852307,411.85062240663905]
["LU0076549012",215.98,216.35,217.52,219.48,220.03,219.36,218.77,216.43,216.47,215.32,216.73,217.14]
["LU0076717171",219.88079070469303,226.106765889589,226.130461350443,230.59621013711302,228.07964131013,224.37810945273603,227.48449553774003,226.500377928949,224.172932330827,223.12108559499,223.401553630117,223.509736881225,221.438666964219]
["LU0077335932",18.6358835068659,18.7409826106766,18.9581423770241,19.1572947157603,18.952807964131,18.9054726368159,18.9608228709726,18.813303099017396,18.7518796992481,18.6847599164927,18.6958470271885,18.678459937565,18.6193557985569]
["LU0078046520",110.57,110.75,110.88,110.76,110.82,111.18,110.88,111.29,110.5,110.52,111.26,110.94]
["LU0078046959",175.924249283235,176.748424329866,178.712190650779,179.45617008165203,178.06824226765002,176.60937735564602,177.00801694146102,177.354497354497,176.19548872180502,175.678496868476,175.851508813863,174.847628957931]
["LU0078112413",11.2,11.46,11.88,11.87,11.96,11.92,11.82,11.8,11.75,11.82,11.63,11.87,11.87]
["LU0078113650",19.05,18.92,18.85,18.71,18.98,19.05,18.78,18.65,18.47,18.71,18.49,18.66,18.74]
["LU0078275988",12.720688094160298,12.7192649403903,13.0690498014054,13.0719457710676,13.0861007675355,13.018242122719698,13.1145061261534,13.121693121693099,13.187969924812,13.1524008350731,12.9593665969525]
["LU0078277505",22.42,22.24,22.39,22.24,22.55,22.66,22.46,22.16,22,22.36,22.38]
["LU0078301909",332.03,332.22,332.44,332.5,332.73,333.04,332.86,332.62,332.21,332.15]
["LU0078775011",559.167613175402,560.863555049602,555.366953669537,559.401709401709,566.8683565004089,569.7634723238241,566.233346790472,561.2973233662891,566.8704746580851,560.378715244487,557.8598787105011,566.971007528432]
["LU0079474960",27.735023389165498,27.9064469587668,27.9560036663611,28.5241103065783,28.056843225169096,27.8305442484547,27.968537286340897,27.936507936507898,27.8571428571429,27.699075454816597,27.711383328353797,27.716664189088696,27.5608123186789]
["LU0079556006",774.63,772.53,778.64,774.71,784.96,788.95,784.45,781.12,776.72,783.25,777.28,783.29,791.98]
["LU0080608945",617.35,620.44,623.61,629.74,627.15,null,627.33,629.62,631.25,627.69,627.61,625.12]
["LU0080735201",13.0752980232383,13.159693218923199,13.2370913534983,13.3338468648898,13.154495022418098,13.055932458917498,13.0918166691877,13.0839002267574,13.015037593985001,12.898896510587498,12.922019719151498,12.858629403894799,12.861712415383499]
["LU0080749764",11.1,11.11,11.15,11.14]
["LU0080749848",9.849,9.857000000000001,9.894,9.883000000000001,9.886000000000001,9.892000000000001,9.889000000000001,9.883000000000001,9.884,9.882,9.896,9.913,9.933]
["LU0081259029",127.169156481062,127.982382868859,128.13168347082203,131.120012324757,128.725587050688,null,128.331568597792,127.33938019652301,127.64661654135301,127.497763197137,127.532118314909,127.248401962242]
["LU0081500794",327.05,330.18,332.13,331.02,332.9,335.32,333.27,333.11,328.86,329.42,334.82,337.18,338.58]
["LU0081674193",12.1038304491542,12.260573650948,12.352769395502799,12.4132538363796,12.3191876616534,12.098226983976499,12.165496299108,12.342308416494099,12.303223388305799,12.3622557644226,12.0768017809109,12.2981824891595,12.2776130467013]
["LU0081707118",448.513656254716,453.937276938264,456.355025970058,462.725311970421,458.61387643438,454.53791647821504,455.92951142036003,453.77173091458803,450.69172932330804,450.462272591709,450.560203167015,456.54080570834003]
["LU0081707894",721.05,726.62,730.64,731.95,727.85,723.33,726.33,731.08,728.78,721,724.93,726.43]
["LU0082087510",37.91,37.77,38.04,38.14,38.42,38.84,38.61,38.25,38.18,38.28,38.16,38.16]
["LU0082087601",28.33,28.22,28.43,28.5,28.71,29.02,28.85,28.58,28.53,28.6,28.52,28.51]
["LU0082087783",22.389655842893298,22.6057365094798,22.8852331354035,23.262633173687796,23.019446307117498,22.8311368161563,22.774720060732598,22.914705328563397,22.7792353823088,22.8447078433188,22.6231332900473,22.8803395147154]
["LU0082088088",42.221216236607795,42.4026121953072,42.4534066605561,43.3292250808812,42.814803556501296,null,42.6108001815157,42.433862433862394,42.390977443609,42.1040858932299,42.2019719151479,42.09157127991679]
["LU0082273227",409.247311827957,409.300207039337,412.341588668931,412.72365805169005,413.27484896135104,414.57556935817803,414.05615836991603,411.49768058316806,412.378660914295,411.960491367862,411.27613674079004,410.03319502074703]
["LU0082616367",5.52286102308737,5.5888829827625495,5.6904980140543895,5.6770913572639,5.66912379360134,null,5.58916956587506,5.578231292517009,5.548872180451129,5.606919176856549,5.54974604123095,5.626579455923889]
["LU0082770016",25.157,25.462,25.841,25.732000000000003,25.713,25.791,25.748,25.98,25.565,25.73,null,null,25.824]
["LU0083025964",120.04700000000001,120.182,120.21600000000001,120.44800000000001,120.46,120.42,120.44200000000001,120.46100000000001,120.53200000000001,120.467,120.40400000000001]
["LU0083026186",105.91,106.1,106.03,106.49,106.51,106.71,106.8,106.68,106.63,106.4,106.33]
["LU0083026772",90.857,91.117,90.988,91.476,91.525,91.88900000000001,92.063,91.875,91.75800000000001,91.535,91.56400000000001]
["LU0083138064",209.05,209.0566,209.0591,209.06650000000002,209.071,209.09,209.09,209.09,209.1,209.1,209.13,209.13]
["LU0083291335",11.83,11.79,11.91,11.91,11.98,12.08,12.01,11.92,11.9,11.91,11.89,11.92,11.91]
["LU0083308592",103.055681303757,103.796795504594,104.43018637335801,105.199507009706,103.685690402006,102.947384290668,103.252155498412,103.21995464852601,102.796992481203,102.04294661497201,102.382730803705,102.029136316337]
["LU0083344555",21.834917760676,21.9302908345357,22.250229147570998,22.1229394546295,22.2281328368417,22.0563847429519,22.054152170624697,22.0710506424792,21.8421052631579,21.9057560393677,21.5267403645055,21.7481789802289,22.2123038012348]
["LU0083568666",1368.98294854384,1379.2694965449202,1387.86281698747,1397.88168232938,1383.76776350787,1374.20473390623,1382.23415519589,1384.9281934996202,1379.45112781955,1371.3838353713102,1375.0522856289201,1370.1575739557002]
["LU0083573666",15.338765655651098,15.2555243374592,15.291781240452199,15.3212139885996,null,15.3625810342228,15.3456360611103,15.3590325018896,15.157894736842099,null,14.901404242605299,15.1107477330162,15.2867663467976]
["LU0083912112",5.99818922589407,5.991343306249529,6.0800488848151595,6.131566784778929,6.04149251462877,null,6.035395552866439,6.039304610733179,5.954887218045109,5.979719654041159,6.005377950403349,5.98335067637877,5.99568548687049]
["LU0084219863",1309.1972234797001,1316.52365403599,1342.88878704552,1332.41411184717,1320.25989816855,1314.0358812000602,1318.7868703675701,1319.44822373394,1314.03007518797,1304.45123769758,1305.94562294592,1304.93533521629]
["LU0084288595",58.0353100950657,58.1441263573544,58.8298197372441,58.812201509782795,58.9786457937533,59.0833710236695,58.8413250642868,58.2539682539683,57.947368421052595,59.1037876528482,59.060352554526396,59.0679351865616]
["LU0085135894",72.98,72.99,72.85,72.82,72.93,73.08,73.2,73.19,73.19,73.4,73.55,73.68]
["LU0085136942",101.02,101.02,100.98,100.87,101.18,null,101.53,101.6,103.34,101.89,102,102.19]
["LU0085870433",51.94,51.77,52.15,52.07,52.72,53.81,53.48,53.37,53.21,53.33,53.2,53.3]
["LU0085870607",102.806699864192,102.779254309363,105.835624809044,104.20582344785102,103.024545938141,102.84185134931401,101.87566177582801,103.272864701436,102.406015037594,102.408291082613,null,null,104.902179573012]
["LU0085953304",95.4051607062019,96.1804237223783,96.6697219676138,97.92790016946539,96.2307166198039,null,95.620934805627,95.1171579743008,94.9548872180451,94.6018490903668,94.6369883477741,94.44031514791139]
["LU0086177085",134.49,133.11,132.94,132.47,133.06,133.58,132.91,134.41,136.1,135.24,135.32,135.87]
["LU0086351706",541.34,542.4,544.81,550.53,537.11,null,526.53,526.63,529.56,525,526.66,527.06]
["LU0086449427",54.21,54.59,55.54,55.89,55.76,55.73,55.23,55.64,55.56,55.26,55.24,55.35]
["LU0086449773",54.225139580504006,54.658668084137,55.8661778185151,55.99291326452009,55.7489170909644,55.5404794210764,55.362274996218396,55.6462585034014,55.661654135338296,55.1744706233224,55.4003585300269,55.284673702988]
["LU0086913042",127.33,127.47,127.98,127.98,128.31,128.88,128.67,128.55,128.29,128.67,128.71,129.1]
["LU0086914362",163.56,163.56,163.5,163.32,163.34,163.49,163.6,163.65,163.7,163.87,164.16,164.33]
["LU0087046354",288.74,288.35,289.59,289.78,290.58,291.88,291.25,289.86,289.86,290.18,289.95,290.47]
["LU0087047089",334.27,334.08,334.86,334.73,334.98,335.83,335.43,334.79,334.99,335.31,335.47,335.93]
["LU0087047246",233.91,233.4,234.89,235.28,236.44,237.97,237.22,235.37,235.23,235.53,235.04,235.55]
["LU0087657150",27.8246484698098,27.8923395445135,28.1205996852481,28.0649436713055,28.1221550939336,28.2981366459627,28.1702973577404,28.0235255135852,28.059404297685198,28.1291500664011,28.0534351145038,28]
["LU0087728431",13464.27,13464.56,13464.65,13464.66,13464.91,13464.91,13465.08,13465.12,13465.31,13465.53,13465.68,13465.83]
["LU0087798301",1117.11,1118.61,1125.64,1121.3,1133.55,1149.6,1139.36,1131.07,1125,1134.27,1132.26,1139.7]
["LU0087925003",234.44,234.54,233.47,235.69,235.94,null,235.87,234.96,236.06,236.55,237.02]
["LU0087927710",47.27,47.6,48.61,48.49,49.07,49.6,49.44,49.96,50.17,50.45,50.6,50.81,50.71]
["LU0088087324",18.085,18.225,18.365,18.58,17.9,17.8,17.875,17.755,18.05,17.855,17.68,17.755,18.105]
["LU0088298020",105.568130375736,105.52813425468901,107.21051023525801,107.079032506548,107.561364845353,null,106.96566328845901,106.78760393046102,105.962406015038,106.151207873546,105.36301165222599,106.295525494277]
["LU0088339741",1149.8,1154.12,1167.39,1162.44,1169.02,1170.19,1161.87,1154.38,1150.45,1171.44,1178.17,1179.24]
["LU0088340327",534.31,535.42,536.79,535.35,536.61,537.96,536.97,537.15,537.43,537.97,538.22,539.69]
["LU0088812606",131.7,131.97,133.48,133.97,133.59,133.19,132.7,131.82,132.11,131.38,131.69,132.16]
["LU0088814487",13.74,13.74,13.86,13.88,14.02,14.17,14.07,14,13.99,14.04,13.96,14.01,13.99]
["LU0088882138",13675.29,13675.42,13675.55,13675.67,13676.03,13676.15,13676.27,13676.38,13676.49,13676.83,13676.95,13677.06,13677.18]
["LU0088927925",19.12,19.12,18.98,18.85,19.07,19.14,18.81,18.72,18.56,18.68,18.52,18.68,18.71]
["LU0089276934",276.25,277.96,279.74,279.92,278.28,276.27,277.41,279.12,278.08,275.49,276.88,277.34]
["LU0089280886",132.54,132.56,132.96,132.3,132.98,133.06,133.07,133.15,133.24,133.36,133.38,133.65]
["LU0089291651",190.16,190.07,191.04,191.03,191.23,191.25,191.31,191.55,191.78,192.09,191.75,192.37]
["LU0089293277",98.0760525124491,98.5572177082542,99.1674304919035,100.092435680173,98.79170149707419,98.1908638625057,98.6840114959915,98.66969009826148,98.187969924812,97.43513271696989,97.7293098296982,97.3465140478668]
["LU0089293350",162.22272521502902,163.01161819424402,164.01619309502,165.552303189031,163.393874914507,162.407658676315,163.22039025866002,163.197278911565,162.39097744360902,161.154190277364,161.644756498357,161.007878697785]
["LU0089313992",8.050399879281729,8.10236160680386,8.16529178124045,8.23447850870436,8.100919522760089,null,8.06232037513236,8.05744520030234,8.02255639097744,7.96301819266329,7.98476247385719,7.96045785639959,7.96697165811203]
["LU0089440837",{"$nulls":4},165.35,{"$nulls":4},165.23]
["LU0089639594",34.299079523162796,34.4217480446503,35.2047051634586,34.98690494530889,34.987461053271495,34.8786371174431,34.9871426410528,35.1398337112623,34.609022556391004,34.424396063227,34.0902300567673,34.3689609038204,34.9475563490292]
["LU0089639750",15.829183642673899,15.855418027185099,16.063244729605902,16.076105376675397,16.1410441522912,null,16.079261836333398,16.061980347694597,15.9097744360902,15.940948404414002,15.8276068120705,15.913482979039701,16.0380867365915]
["LU0089640097",29.16,29.08,29.18,28.93,29.5,29.66,29.52,29.42,29.1,29.41,29.13,29.35,29.59]
["LU0089640253",5.23,5.24,5.24,5.23,5.22,5.21,5.24,5.24,5.25,5.25,5.27,5.28]
["LU0089640337",7.16,7.16,7.18,7.15,7.2,7.21,7.2,7.19,7.18,7.21,7.19,7.22]
["LU0089880644",99.15,98.92,99.34,98.94,100.22,101.69,101.06,100.06,100.04,100.62,100.15,100.78]
["LU0090548479",303.61,303.39,305.93,305.51,308.54,312.2,310.44,308.26,307.81,309.11,308.32,309.8]
["LU0090689299",245.608872793119,243.75427139494303,246.203788573174,251.01679248189802,240.10943080781203,null,234.268643170473,234.263038548753,236.984962406015,235.16999701759602,233.649536898715,231.700609484168]
["LU0090784017",367.31,367.38,371.32,370.24,371.28,373.44,371.29,369.61,370.33,371.31,371.45,373.54,374.14]
["LU0090826628",63.62,63.35,63.68,63.31,64.28,64.74,64.32,64.13,63.63,64.22,63.46,63.76,64.42]
["LU0090830497",85.66,85.78,86.66,86.1,86.79,87.23,86.48,85.89,85.53,86.89,87.16,87.29,88.27]
["LU0090830810",20.45,20.44,20.44,20.4,20.42,20.44,20.46,20.47,20.51,20.54,20.57,20.6,20.65]
["LU0090841262",42.681454655198394,42.417799377325494,42.6901924839597,42.2045909721152,42.5944220685462,42.333785617367695,42.7469369233096,43.015873015873,43.7443609022556,43.3641515061139,42.6202569465193,42.8943065259402,43.6956036598973]
["LU0090841692",25.7582616568583,25.8865517503227,26.5123739688359,26.120782622092097,25.7162398358538,25.501281471430698,25.5785811526244,25.782312925170096,25.7894736842105,25.5666567253206,25.7544069315805,25.7172588077895,25.6192814103995]
["LU0090845842",50.8073034555606,50.24679170779859,50.3895508707608,49.699584039439195,50.20138308382101,50.075380672395596,50.37815761609439,50.3476946334089,50.180451127819495,50.313152400835094,49.5294293397072,50.074327337594795,50.948449006918096]
["LU0090865873",444.80960000000005,444.815,444.8204,444.8261,444.843,444.8484,444.8539,444.8594,444.8648,444.88100000000003,444.8863,444.89180000000005]
["LU0091079839",2.48,2.48,2.48,2.48,2.47,2.5,2.49,2.49,2.5,2.5,2.51,2.52]
["LU0091100627",108.94,108.61,108.91,109.27,109.33,109.45,109.4,108.96,109.31,108.88,109.36,109.57]
["LU0091100890",144.68,144.24,144.63,145.11,145.2,145.35,145.29,144.7,145.17,144.59,145.24,145.51]
["LU0091100973",134.69,134.75,135.3,135.41,135.62,135.88,135.73,135.48,135.32,135.19,135.25,135.58]
["LU0091101195",120.94,121.02,121.7,121.92,121.96,122.26,122.04,121.69,121.42,121.23,121.23,121.59]
["LU0093176195",12.6301493888637,12.673703394335199,12.748243201955399,12.8023417038977,12.6529371532791,null,12.592648615943098,12.554799697656799,12.5187969924812,12.466447957053399,12.488795936659699,12.457261780883,12.489771628356799]
["LU0093502762",15.31,15.28,15.39,15.31,15.57,15.65,15.55,15.49,15.39,15.61,15.41,15.54,15.69]
["LU0093503141",14.4,14.37,14.48,14.4,14.65,14.72,14.62,14.57,14.48,14.68,14.49,14.61,14.76]
["LU0093503810",14.49,14.48,14.47,14.46,14.48,14.49,14.5,14.5,14.51,14.53,14.54,14.55,14.57]
["LU0093504206",12.58,12.6,12.59,12.58,12.58,12.61,12.62,12.63,12.65,12.68,12.72,12.73,12.75]
["LU0093570256",2720.4768371812297,2749.9126737033903,2767.20898258478,2780.95824988446,2770.3700889125303,2752.55540479421,2761.6245651187405,2750.9599395313703,2735.1654135338304,2721.07068297047,2736.3310427248302,2723.8813735692,2734.06977609165]
["LU0093570330",3906.92,3928.88,3938.57,3974.71,3985.78,3996.4,4026.09,4012.12,3996.65,3992.08,3989.81,3980.35,3982.99]
["LU0093577855",805.76,806.09,803.9,803.66,804.52,805.73,806.07,807.81,806.18,806.97,808.39,809.75]
["LU0093582772",226.42903975681,226.562406733122,227.731193100144,229.138753093126,229.166165323066,229.12482065997102,228.44332855093302,226.40369580668101,226.73442855454402,226.151034604728,226.14201183432002,225.863899044699]
["LU0093601408",295.17,294.46,296.04,295.25,298.72,302.98,301.09,298.41,297.01,299.45,298.76,300.53]
["LU0093602042",206.37,205.49,205.99,206.4,209.24,210.98,210.15,209.03,209.16,210.38,208.75,209.51]
["LU0093602554",209.31,208.9,210.14,211.57,213.47,215.96,214.54,212.1,211.69,211.04,211.05,211.35]
["LU0093666013",12.19,12.11,12.15,12.17,12.34,12.44,12.37,12.24,12.18,12.26,12.2]
["LU0093968963",14.56,14.56,14.56,14.58,14.62,14.66,14.68,14.68,14.67,14.66,14.67,14.68]
["LU0093983509",30,30.01,30.46,30.4,30.57,30.72,30.62,30.59,30.37,30.65,30.73,30.88]
["LU0094040077",35.0233891655349,34.869769914192396,34.9068133211121,35.7032814666461,35.451022114142404,35.172621739785896,35.274542429284494,35.321239606953895,35.2406015037594,35.0954369221593,35.0612488795937]
["LU0094041471",18.786781349026697,18.9004480218695,18.973418881759898,19.3190571560622,19.127593282164298,19.0034675109302,19.028891241869598,18.9266817838246,18.9097744360902,18.804056069191798,18.875112040633397]
["LU0094547139",11.1489361702128,11.2432227200243,11.3214176596395,11.3297642890156,11.3446310509917,11.2993366500829,11.289063681742599,11.251776266062002,11.209473684210499,11.1670146137787,11.1484911861368,11.1504385312918,11.2728557613628]
["LU0095271762",758.07,764.05,760.95,765.91,762.2,768.7,777.71,773.28,769.71,766.51,772.28,771.94]
["LU0095343421",228,228.3,229.04,229.39,229.2,228.89,228.92,228.85,229.02,228.67,228.95,229.54]
["LU0095489554",396.084200995926,405.907813805148,404.99541704857904,411.007548913881,409.13443270765305,405.35956580732704,408.697625170171,403.26530612244903,400.20300751879705,396.26453921861,398.14759486107005,402.541994945741]
["LU0095613583",251.71,253.23,256.33,255.97,254.43,252.63,252.45,252.38,250.82,247.95,248.57,248.59]
["LU0095714696",119.2,119.3,119.32,119.18,119.04,119.14,119.09,119.15,119.29,119.4,119.61,119.78,119.85]
["LU0095827381",75.44,75.36,76.16,75.79,76.36,77.13,76.6,76.54,76.66,76.95,76.82,77.18]
["LU0095830419",72.4837784819677,72.5719492748121,74.4958753437214,74.00246495147131,73.70620867847101,73.1644806271672,73.3096354560581,73.5298563869992,72.51127819548869,72.189084402028,71.45951598446369,72.01575739557009]
["LU0095938881",124.87,124.8,125.6,125.12,125.75,null,125.89,126.06,125.89,126.04,125.8,126.38,126.49]
["LU0096059323",8.21638750565867,8.25423342698762,8.34097158570119,8.365429055615468,8.36689718063683,null,8.327030706398428,8.32955404383976,8.24812030075188,8.261258574410979,8.23125186734389,8.28006540805708,8.331473629398198]
["LU0096258446",13.022483778482002,13.1141316728681,13.198900091659,13.3184409181944,13.1240975758036,13.010704055480199,13.0615640599002,13.0536659108088,13,12.8914405010438,12.899611592470901,12.8511966701353,12.869151231124002]
["LU0096450555",283.98,283.05,285.79,284.91,286.37,289.01,288.03,286.27,286.15,287.77,286.7,288.42]
["LU0096560650",92.71163422363058,92.93796036145488,93.3394439352276,94.21506701586809,93.3505585530815,93.2157394843962,93.601573135683,93.65835222978079,93.6015037593985,93.7294959737549,93.84523453839259,93.64501263564739]
["LU0097427784",94.88,95.22,95.73,96.32,96.09,96.06,95.92,95.84,95.97,95.48,95.74,95.87]
["LU0097977184",9.828580051305268,9.89201913584934,9.95019859456157,10.0345093205978,9.89953643893913,9.81968943162973,9.85236726667675,9.8464096749811,9.79458646616541,9.712794512376979,9.730206154765458,9.68254794113275,9.690470877036379]
["LU0098860363",12.5169760072431,12.6053610752525,12.6489459211732,12.9101833307657,12.7441294931226,12.6413387607417,12.683406443805799,12.6228269085412,12.5864661654135,12.488815985684498,12.5410815655811]
["LU0098860793",8.653991247925159,8.679474523502169,8.70760769935839,8.81990448313049,8.73166654001064,8.66877732549374,8.712751474814699,8.699924414210129,8.67669172932331,8.6191470325082,8.649536898715269]
["LU0098993750",46.74,46.95,47.26,47.68,47.45,null,47.4,47.12,47.13,46.8,46.99,47.07]
["LU0098994139",126.589974369673,126.699695576912,127.74317201725002,128.456756593639,128.456262784262,129.45958871353403,128.263988522238,127.375029613836,128.389079305047,127.442079820786,127.396449704142,127.373511027244]
["LU0098994485",40.696091775228496,40.933398152649495,41.935169862746996,42.009578731306796,41.7472938020883,41.860244619323,41.725185044600494,41.847109772171,41.838455772113896,41.7075655153255,41.7679250533346,41.6735861241812,41.7253521126761]
["LU0098995292",75.6677229515618,76.2244665502316,76.3672471738466,77.9232783854568,76.70795653165129,null,76.2970806232037,75.98639455782309,76.0300751879699,75.63376081121379,75.91126381834479,76.1409246320797]
["LU0099161993",133.29,133.3,134.36,134.3,134.58,135.18,134.46,134.2,134.31,134.53,134.47,134.82]
["LU0099574567",6.933000000000001,6.9190000000000005,7.075,7.0440000000000005,7.056,7.055,7.066000000000001,7.015,7.007000000000001,6.9990000000000006,6.996,7.04,7.064]
["LU0099575291",7.33,7.32,7.4030000000000005,7.4,7.4110000000000005,7.392,7.386,7.344,7.319,7.28,7.28,7.312,7.345]
["LU0099625146",112.18,112.35,112.52,112.45,112.4,112.4,112.49,112.65,112.72,112.81,112.94,113.01]
["LU0099863671",60.85,60.72,60.74,61.09,61.23,61.09,60.93,60.49,60.32,59.97,60.06,60.32]
["LU0099919721",14.8,14.906,14.974,15.113000000000001,null,null,14.918000000000001,14.947000000000001,14.922,14.809000000000001,14.821000000000002,14.821000000000002,14.917000000000002]
["LU0100548261",656.24,663.97,664.71,676.2,665,659.67,660.16,659.59,662.78,660.67,662.52,661.86]
["LU0100597557",67.5795986117399,68.03857544232669,68.43874121600979,69.0186411955015,68.09028041644501,67.5410824664556,67.76584480411441,67.7248677248677,67.3684210526316,66.80584551148229,66.92560501942039,66.59729448491149,66.65178903518559]
["LU0100598019",13.26,13.32,13.32,13.25,13.38,13.52,13.42,13.4,13.46,13.46,13.49,13.5,13.56]
["LU0100600799",5.3179078358934495,5.30870199319397,5.35384016353548,5.34649594370052,5.24954497557237,5.167346164786199,5.257164547352439,5.30032009037846,5.32233883058471,5.2597462728030395,5.277803543270569,5.25878771104345,5.22609340252039]
["LU0101692670",106.028368794326,106.84941909028801,107.332722273144,108.981666923432,107.310585910784,null,106.80683708969902,106.681783824641,106.375939849624,105.688935281837,106.080071706005,106.600267578415]
["LU0101706215",79.402444545043,79.5580530032652,79.8961197677971,81.5821907256201,80.6368265065734,null,80.2374829829073,79.6598639455782,79.84962406015039,79.51088577393381,79.7355841051688,79.95391705069129]
["LU0102220448",7.16764750264071,7.2139114587288296,7.302169263672469,7.310121706978889,7.302986549129869,null,7.260626229012249,7.2562358276643995,7.1879699248120295,7.217417238294069,7.185539288915449,7.21718448045191,7.26772297850182]
["LU0102737730",322.35,322.35,322.35,322.36,322.36,322.37,322.37,322.37,322.37,322.38,322.38,322.39,322.39]
["LU0103193743",33.38,33.4,33.76,33.72,33.83,33.92,33.79,33.6,33.58,33.56,33.51,33.61,33.7]
["LU0103194394",20.54,20.51,20.67,20.67,20.79,20.95,20.83,20.72,20.71,20.79,20.71,20.77,20.79]
["LU0104030142",9.07,9.11,9.22,9.19,9.33,9.4,9.32,9.26,9.23,9.34,9.19,9.35]
["LU0104531511",46.929228912026595,46.99673475586609,47.6626947754354,48.0665536897242,47.7391899080477,47.3541383989145,47.4134019059144,47.399848828420296,47.0526315789474,46.898300029824,46.5192709889453,46.8485208859819]
["LU0104884860",158.72,159.69,160.52,160.62,160.44,null,160.46,159.5,159.21,159.13,158.81,158.78]
["LU0104885248",147.85,148.76,149.53,149.62,149.44,null,149.45,148.55,148.28,148.2,147.9,147.87]
["LU0105125578",9.32,9.3,9.32,9.27,9.36,9.4,9.38,9.36,9.33,9.33,9.28,9.3,9.35]
["LU0105191448",241.15738644937403,245.333738324854,246.50168041552104,251.602218456324,246.75127289307702,247.143072516207,248.73695356224502,247.974300831444,246.14285714285703,243.311959439308,245.69763967732302,242.032109409841]
["LU0105925696",16.41,16.42,16.66,16.63,16.72,16.8,16.75,16.73,16.61,16.76,16.81,16.89]
["LU0106234643",6.82,6.81,6.81,6.8,6.81,6.81,6.82,6.82,6.81,6.82,6.83,6.84,6.85]
["LU0106235293",19.25,19.18,19.36,19.2,19.6,20.03,19.91,19.82,19.78,19.85,19.65,19.71,19.94]
["LU0106235376",17.83,17.76,17.93,17.78,18.15,18.55,18.44,18.35,18.32,18.38,18.2,18.25,18.46]
["LU0106235459",21.56,21.48,21.68,21.51,21.96,22.44,22.31,22.21,22.16,22.24,22.02,22.09,22.34]
["LU0106235533",16.26,16.32,16.32,16.28,16.32,16.35,16.28,16.37,16.38,16.4,16.34,16.44,16.47]
["LU0106236937",154.34,153.48,154.87,154.44,156.21,159.2,158.43,157.02,157.1,157.19,155.92,156.12,157.39]
["LU0106237406",19.49,19.41,19.49,19.46,19.55,19.83,19.77,19.62,19.69,19.71,19.47,19.61,19.73]
["LU0106238040",17.5,17.42,17.49,17.46,17.54,17.79,17.74,17.6,17.66,17.68,17.47,17.59,17.7]
["LU0106238719",19.71,19.65,19.75,19.44,19.79,19.9,19.84,19.85,19.63,19.74,19.61,19.63,19.79]
["LU0106239873",5.06008166439821,5.09343704423918,5.19964956682566,5.17446974880266,5.19599578503688,5.1134919882431,5.11368381096982,5.1395217473168895,5.1340892053972995,5.15362533567923,5.06177534551526,5.1587784851000995,5.13232023721275]
["LU0106244287",21.3399503722084,21.391304347826097,21.4279797896132,21.338634857521498,21.4019697095092,21.5734989648033,21.5439410254286,21.446322067594398,21.4386459802539,21.372841965471398,21.2744772651842,21.253112033195,21.3260310347689]
["LU0106251654",12.88,12.88,12.88,12.8839,12.88,12.88,12.88,12.88,12.88,12.8839,12.88,12.88,12.88]
["LU0106252389",9.529198732458129,9.575518262586378,9.73877176901925,9.70574641811739,9.71958355498138,9.68641640283431,9.695961276660109,9.69765684051398,9.62406015037594,9.5809722636445,9.53839259037945,9.558495614687079,9.73740980435915]
["LU0106253197",19.669533725667698,19.8040853519629,19.9205621753743,20.066245570790297,19.796337107683,19.6442032262928,19.7020117985176,19.682539682539698,19.5789473684211,19.4154488517745,19.450253958769004,19.347405975917898,19.3632373726103]
["LU0106259046",39.406971480307796,40.0106310274129,40.2001222120379,40.1787089816669,40.2082225093092,null,40.3947965512025,40.2191987906274,40.0902255639098,39.5764986579183,39.669853600239,39.3934889252267,40.005951052592394]
["LU0106259558",8.382375132035609,8.43647961120814,8.58539566147266,8.58881528269912,8.610076753552699,8.563244384139908,8.576614733020719,8.541194255479969,8.443609022556391,8.38055472711005,8.291006871825509,8.3395272781329,8.480249944208879]
["LU0106260564",14.9841557265731,15.103652517275398,15.207760464405698,15.3212139885996,15.0771335207843,14.9630634705262,15.0128573589472,14.9886621315193,14.932330827067698,14.830002982403798,14.878996115924698,14.8283038501561,14.8478762181061]
["LU0106261372",55.138071525577196,55.615460551294696,56.1182401466545,56.324141118471694,56.0680902804164,null,55.8387535924974,55.9486016628874,55.466165413533794,55.211750671040896,55.385419778906495,55.2549427679501,55.6051476604925]
["LU0106261612",59.9517126905085,60.5816690713038,60.8615948670944,61.053766753967004,61.19006003495709,null,60.853123581908896,60.2796674225246,59.706766917293194,59.670444378168796,59.6205557215417,59.2909171993459,59.3245555307595]
["LU0106817157",21.39,21.45,21.68,21.54,21.68,21.78,21.67,21.5,21.45,21.72,21.84,21.77,21.99]
["LU0106831901",10.9853629093104,10.934771053231099,11.106018942865898,11.0768756740102,11.2014590774375,11.163877581788,11.132960217818798,11.0582010582011,10.9323308270677,11.0125260960334,10.882880191216001,10.9781477627471,11.128468347839]
["LU0106959298",74.0606609325487,74.47034702710909,75.42010388023219,75.3504852873209,74.9753020746257,74.5364088647671,74.81470276811379,74.65608465608469,73.93233082706769,73.2180137190576,73.04302360322679,72.9299836479857,73.6591534627687]
["LU0107398538",7.36,7.38,7.44,7.44,7.46,7.48,7.43,7.42,7.41,7.44,7.38,7.45,7.46]
["LU0107398884",10.48,10.43,10.48,10.42,10.6,10.64,10.59,10.52,10.42,10.51,10.42,10.49,10.57]
["LU0107768052",17.44,17.45,17.46,17.46,17.44,17.43,17.44,17.43,17.42,17.41,17.41,17.4,17.4]
["LU0107768136",16.42,16.43,16.44,16.45,16.43,16.42,16.42,16.42,16.41,16.4,16.39,16.39,16.39]
["LU0107852195",232.865550022635,233.29789657529003,235.288725939505,235.51841010630102,234.76707956531703,234.29820593999702,234.45015882619902,233.63567649281902,232.789473684211,231.292872054876,231.274275470571,231.48506020514301]
["LU0107988841",140.69,141.54,142.14,142.97,142.46,null,141.83,141.91,141.55,141.14,141.5,141.6]
["LU0108066076",122.84,122.62,123.06,122.74,122.69,123.84,123.65,123.64,123.48,124.67,123.93,124.21]
["LU0108415935",168.87,169.12,169,168.95,168.92,null,169.34,169.51,169.65,170.12,170.64,170.68,170.95]
["LU0108459040",153.176399577486,152.274280507252,153.368469294226,155.66168541056803,150.756136484535,null,147.42096505823602,146.863189720333,148.36842105263202,148.053981509096,147.482820436212,146.566077003122]
["LU0109225770",55.99,56.23,56.62,56.43,56.57,56.66,56.31,55.87,55.69,56.9,57.07,57.18]
["LU0109391861",6.00573411800211,6.06727921634141,6.0647723800794395,6.18548759821291,6.07948932289688,6.03045379164782,6.02026924822266,6.0166288737717295,6.015037593984959,5.99463167312854,6.005377950403349]
["LU0109392836",5.81711181530104,5.86984585010251,5.8890925756187,6.02372515791095,5.91230336651721,5.8646163123775095,5.84631674481924,5.82010582010582,5.83458646616541,5.80077542499254,5.81864356139827]
["LU0109394709",9.76309038780745,9.772951628825268,9.80751604032997,9.96764751193961,9.61319249183069,9.53565505804312,9.40099833610649,9.39531368102797,9.481203007518799,9.43185207277066,9.40394383029579]
["LU0109402221",15.323675871435,15.301085883514299,15.4521845401772,15.575412109074101,15.4798996884262,15.422885572139299,15.4439570412948,15.419501133786799,15.3458646616541,15.3742916790934,15.3196892739767]
["LU0109402494",11.3852421910367,11.4663224238743,11.5032080659945,11.7470343552611,11.5890265217722,11.495552540328699,11.5338072908788,11.4739229024943,11.4511278195489,11.3555025350432,11.398267104870001]
["LU0109967165",7.27,7.24,7.28,7.23,7.38,7.42,7.37,7.37,7.3,7.33,7.26,7.32,7.39]
["LU0109981661",16.4704994718576,16.4249373528742,16.5597311335167,16.8078878447081,16.8629835093852,16.9455751545304,16.9036454394192,16.7800453514739,16.812030075188,16.835669549657,16.7388706304153]
["LU0110060430",9.116,9.124,9.132,9.104000000000001,9.129,9.162,9.18,9.187000000000001,9.202,9.22,9.222000000000001,9.256,9.284]
["LU0111012836",139.263618530255,139.798010479156,143.26306141154902,142.543521799415,142.09286419940702,140.92416704357,141.43094841930102,141.534391534392,139.699248120301,139.00238592305402,137.391694054377,138.568455477925,140.474596444246]
["LU0111482476",501.1,497.86,501.94,494.46,490.9,498.03,499.41,498.51,498.24,496.19,498.16,498.46]
["LU0111491469",67.55,67.51,68.02,68.15,68.49,68.96,68.79,68.2,68.04,68.05,68.04,68.13]
["LU0111494059",201.78,201.56,202.73,201.22,203.5,205.97,205.39,205.21,204.29,206.73,205.37,206.18]
["LU0111520317",154.23496453478,154.27684593804102,155.19885002395802,156.195304484278,156.17855853687902,156.21712099473902,155.750836920134,154.110400379057,154.29618248434,153.840712138183,153.881656804734,153.673782285647]
["LU0111524491",88.1620642824808,88.381805755942,89.03910785212341,89.94761978123559,89.54327836461741,89.4316297301372,89.62335501437,89.3197278911565,88.93233082706769,88.8308977035491,88.45234538392589,88.26371339378619]
["LU0111548326",310.95,310.97,310.29,310.32,310.48,311.05,311.32,311.32,311.34,311.63,312.17,312.62]
["LU0111549480",144.069714803078,145.04518186650503,145.905896730828,146.941919580958,145.20860247739202,144.052464947987,144.773861745576,144.76946334089203,144.35338345864702,143.45362362063798,143.815357036152,143.295674148952]
["LU0111753769",4.36849253055681,4.36631483028324,4.42254812098992,4.42920967493452,4.45322592902196,null,4.424444108304339,4.4142101284958395,4.36842105263158,4.4065016403221,4.36958470271885,4.39274565185075]
["LU0111753843",7.68,7.66,7.71,7.66,7.81,7.88,7.83,7.8,7.69,7.81,7.72,7.83,7.91]
["LU0111753926",7.25064131582918,7.27466018680234,7.48548732050107,7.471884147280849,7.43217569724143,7.38730589476858,7.38163666616246,7.40740740740741,7.32330827067669,7.30688935281837,7.29757992231849,7.336108220603539]
["LU0111921499",5.489,5.4830000000000005,5.559,5.572,5.585,5.6240000000000006,5.583,5.545,5.534000000000001,5.542000000000001,5.534000000000001,5.542000000000001,5.549]
["LU0112439673",126.18,126.33,126.42,126.26,126.01,null,126.09,126.2,126.39,126.54,126.79,126.97]
["LU0112497440",229.32699562396303,227.587516136381,229.873205010694,234.36296410414403,224.16597005851503,null,218.703675692028,218.69236583522303,221.233082706767,219.51983298538602,218.09829698237203,216.27768693325402]
["LU0113257694",16.26,16.28,16.29,16.26,16.25,16.26,16.28,16.29,16.31,16.34,16.37,16.41,16.45]
["LU0113302664",2012.6754187415102,2000.41764750551,2009.18117934617,2038.09120320444,2029.5539174709302,2017.29986431479,2017.75828165179,2015.19274376417,2006.97744360902,1993.1106471816302,1979.3770540782803,1996.25390218522]
["LU0113303043",686.683265429304,690.788974105855,702.4442407577151,711.931905715606,704.559616992173,697.4596713402681,698.381485403116,698.745275888133,691.518796992481,685.870861914703,678.645055273379,684.502750111491]
["LU0113304017",35.74,35.61,35.87,35.96,36.23,36.61,36.4,36.06,36,36.09,35.97,35.97]
["LU0113305253",47.8195261807756,48.021869542106494,48.082798655667595,49.0679402249268,48.483927350102604,null,48.2529118136439,48.0498866213152,48.0075187969925,47.673725022368004,47.7890648341799,47.666121599524296]
["LU0113305683",21.0383044915419,21.2445308701993,21.502968947727098,21.8649203401427,21.630424370150397,21.4563382952498,21.3987473903967,21.5307851628695,21.4017991004498,21.4649504583758,21.2503478341527,21.496448011809196]
["LU0113311491",44.658216387505696,44.7186574531096,45.348304307974296,45.7325527653674,45.428983965346895,45.0550278908488,45.1142036000605,45.10204081632649,44.7669172932331,44.616761109454195,44.263519569764,44.5666716218225]
["LU0113311731",53.18,53.41,53.77,53.59,53.73,53.81,53.47,53.06,52.88,54.04,54.2,54.3]
["LU0113400328",175.67,176.19,177.15,177.99,177.25,null,176.71,176.46,176.34,175.46,176.05,175.75]
["LU0114314536",152.44,152.47,152.54,151.94,152.54,153.28,153.18,153.15,153.06,153.48,153.17]
["LU0114720955",17.58,17.63,17.83,17.79,17.67,17.63,17.54,17.47,17.48,17.38,17.42,17.45,17.48]
["LU0114721508",24.86,24.89,25.19,25.17,25.22,25.16,25.06,24.98,24.98,24.88,24.95,24.97,25.12]
["LU0114722498",16.86,16.87,17.2,17.15,17.26,17.25,17.22,17.07,17.1,16.96,16.88,17.02,17.17]
["LU0114722902",35.8,35.86,36.19,36.14,36.26,36.41,36.37,36.33,36.34,36.32,36.22,36.26,36.22]
["LU0114760746",10,9.98,10.06,10.08,10.16,10.16,10.12,10.04,10,9.99,10]
["LU0114998999",12.154821186057,12.1649327967196,12.3052245646196,12.3016484362964,12.310965878866199,12.2493592642846,12.2447436091363,12.237339380196499,12.1428571428571,12.190575603936798,12.0929190319689,12.145086962985001,12.2368518931786]
["LU0114999021",12.18,12.17,12.31,12.26,12.3,12.27,12.24,12.24,12.16,12.16,12.09,12.17,12.22]
["LU0115011925",26.1315136476427,26.1639751552795,null,null,26.1466523214434]
["LU0115099839",133.37,133.53,134.26,134.12,134.45,134.59,134.43,134.34,133.93,133.9,133.75,134.38,134.86]
["LU0115104423",101.825863890146,102.786847900372,103.46012832264002,104.49083346171601,102.89535679003001,null,102.427771895326,102.46409674981099,102.067669172932,101.349537727408,101.703017627726,101.27099747287102]
["LU0115139486",7.68,7.76,7.83,7.81,7.84,7.9,7.84,7.8,7.78,7.91,7.98,8.02,8.08]
["LU0115139569",13.49,13.65,13.81,13.92,13.84,13.78,13.84,13.79,13.68,13.62,13.69,13.72,13.8]
["LU0115141201",11,11.01,11.04,10.95,11.1,11.23,11.14,11.05,11,11.01,10.92,10.97,11.02]
["LU0115141466",11.4,11.45,11.45,11.38,11.5,11.61,11.53,11.52,11.56,11.56,11.58,11.6,11.65]
["LU0115142274",4.56,4.56,4.57,4.59,4.53,4.44,4.52,4.56,4.58,4.52,4.52,4.52,4.48]
["LU0115143082",62.26,62.26,63.56,63.34,63.31,62.87,63.07,63.26,62.3,61.73,61.02,61.64,62.37]
["LU0115143165",24.1,24.2,24.73,24.88,24.64,24.38,24.57,24.76,24.54,24.41,24.28,24.46,24.76]
["LU0115143595",319.33,319.33,319.33,319.33,319.34,319.34,319.34,319.34,319.34,319.34,319.35,319.35,319.35]
["LU0115143918",5.863,5.899500000000001,5.9175,5.9572,5.9087000000000005,5.8737,5.8909,5.8895,5.872800000000001,5.8399,5.855700000000001,5.8483,5.859500000000001]
["LU0115144304",5.2974000000000006,5.307,5.3154,5.3266,5.3029,5.2982000000000005,5.2992,5.2816,5.2940000000000005,5.2997000000000005,5.3148,5.3231,5.3251]
["LU0115144486",2.7549,2.7557,2.7535000000000003,2.7564,2.7498,2.7446,2.7465,2.7485,2.7497000000000003,2.7470000000000003,2.7521,2.7502,2.7483]
["LU0115290974",18.51,18.51,18.52,18.48,18.53,18.59,18.63,18.65,18.68,18.74,18.75,18.8]
["LU0115528548",67.0439112720688,66.62616751461769,67.91170180262759,67.41642273917729,68.1282772247131,67.910447761194,67.8868552412646,67.3469387755102,66.71428571428571,66.7834774828512,65.8276068120705,66.7831128288985]
["LU0115763970",31.31,31.33,31.86,31.66,31.82,31.77,31.66,31.71,31.55,31.62,31.59,31.75,32.19]
["LU0115768185",34.44,34.52,35.26,35.14,35.25,35.07,34.99,34.98,34.62,34.44,34.26,34.65,35.14]
["LU0116920520",4.19055026249271,4.21701507049101,4.31383237613161,4.3116997360961795,4.2826899128269,4.27391675357922,4.26456633137218,4.277160610054599,4.26592953523238,4.234466154273539,4.25424357666265]
["LU0117838564",9.69518635883507,9.7577644468069,9.83043079743355,9.913726698505618,9.74998100159587,null,9.71108758130389,9.69765684051398,9.66165413533835,9.58842827318819,9.62055572154168,9.58079381596551,9.58863348954846]
["LU0117839455",17.84,17.74,17.81,17.67,18.03,18.21,18.03,17.91,17.68,17.52,17.38,17.7,18.01]
["LU0117841782",19.111211709672602,19.2649403903106,19.8365413993278,19.796641503620396,19.6899460445323,19.561284486657602,19.5658750567236,19.750566893424,19.4360902255639,19.3483447658813,19.293397072004797,19.4365987810317,19.6905452651938]
["LU0117842087",32.1865097329108,32.6220669754727,33.432630614115496,33.554151902634395,33.4599893608937,33.167495854063,33.2551807593405,33.4089191232048,32.879699248120296,32.7169698777214,32.499253062444005,32.8601159506467,33.087852413895696]
["LU0117842756",24.460540214274896,24.6184220517883,24.9388939810571,24.803574179633298,24.7055247359222,24.8153173526308,24.8827711390107,24.6560846560847,24.4210526315789,24.2991351028929,24.0513893038542,24.2158465883752,24.5629695752436]
["LU0117843481",10.2535083748302,10.2969094084593,10.5102352581729,10.3296872592821,10.167945892545001,10.221619176843099,10.1421872636515,10.2796674225246,10.1428571428571,10.125260960334002,null,null,10.392025589526101]
["LU0117844026",19.5789950203712,19.6825878958159,19.9663916895814,19.9738098906178,19.796337107683,19.674355495251003,19.777643321736498,19.7959183673469,19.6616541353383,19.542201014017298,19.495070212130297,19.5406570536643]
["LU0117858166",7.02,7,7.03,6.97,7.11,7.14,7.11,7.09,7.01,7.08,7.01,7.07]
["LU0117858752",10.64,10.59,10.64,10.58,10.76,10.8,10.75,10.68,10.58,10.67,10.58,10.65]
["LU0117861202",8.01267541874151,8.07198724276711,8.19584479071189,8.18826066861809,8.2149099475644,null,8.1606413553169,8.16326530612245,8.09022556390977,8.104682373993441,8.07439498057962,8.131410732867549]
["LU0117866185",4.557114833257879,4.5865289695497,4.70516345860067,4.68340779540903,4.6508093320161095,4.643449419568819,4.6362123733172,4.64096749811036,4.63157894736842,4.60781389800179,4.64595159844637,4.64545859967296]
["LU0117881739",35.3553644182888,35.689877743184795,36.5413993278338,36.5968263749807,36.5453301922639,null,36.4846468007866,36.0015117157974,35.812030075188005,35.2072770653146,34.3143113235734,34.8966850007433]
["LU0117896091",30.745435340274597,30.7312628141848,31.194622670333,30.9505469111077,31.0813891633103,31.154831901100597,31.008924519739796,30.891912320483698,30.759398496240596,31.158663883089798,31.020316701523797,31.2174817898023]
["LU0117896257",14.433378602686,14.3518870073658,14.3904674610449,14.4122631335696,null,14.4504748982361,14.438057782483698,14.444444444444398,14.255639097744398,null,14.0125485509411,14.211386948119499]
["LU0117906072",35.5062622604497,35.7658136532766,36.30461350443019,36.296410414419995,36.3857435975378,null,36.159431250945396,36.1904761904762,35.8421052631579,35.90068595287801,35.7932476844936,36.0487587334622]
["LU0117907989",33.3786026859816,33.5408914875845,34.043690803544195,34.0779540902789,34.1971274412949,null,null,33.900226757369595,33.7293233082707,33.58932299433339,33.261129369584694,33.432436450126396]
["LU0118128569",28.16,28.1,28.43,28.36,28.5,28.79,28.62,28.41,28.49,28.53,28.43,28.57]
["LU0118140002",56.23,56.46,56.71,56.04,56.47,56.69,56.35,56.18,56.06,56.49,56.62,57.13,57.71]
["LU0118259232",15.67,15.66,15.66,15.63,15.64,15.66,15.67,15.68,15.7,15.73,15.75,15.77,15.81]
["LU0119062650",11.57,11.52,11.68,11.58,11.75,11.82,11.75,11.67,11.59,11.65,11.59,11.75,11.83]
["LU0119063898",5.2437000150897894,5.29273293340421,5.34677665750076,5.338160529964569,5.31955315753477,null,5.27908032067766,5.29100529100529,5.26315789473684,5.27885475693409,5.25097101882283,5.2921064367474395,5.311314438741349]
["LU0119066131",11.430511543684899,11.4663224238743,11.5795905896731,11.646895701740899,11.642222053347501,null,11.5867493571321,11.557067271353,11.4360902255639,11.430062630480199,11.398267104870001,11.461275457113098,11.515286766346799]
["LU0119066727",10.6835672249887,10.7145569139646,10.823403605255098,10.884301340317398,10.8822858879854,null,10.8228709726214,10.7936507936508,10.6842105263158,10.677005666567299,10.651329548849699,10.7031366136465]
["LU0119067295",10.6232080881243,10.646214594881899,10.7852123434158,10.776459713449398,10.8138916331028,null,10.7850552110119,10.755857898715,10.6616541353383,10.6993736951983,10.6214520466089,10.695703879887,10.7788440080339]
["LU0119085271",17.8813942960616,17.966436327739398,18.431102963641898,18.3869973809891,18.3448590318413,18.309965324890698,18.3784601421873,18.3749055177627,18.097744360902297,17.9764390098419,17.7845832088437,17.950052029136298]
["LU0119094000",29.8475931794175,29.888374212164898,30.2551176290865,30.2418733631182,30.329052359601796,30.355796773707198,30.207230373619698,29.901738473167,29.781954887218,30.5920071577692,30.609501045712598,30.466775680095097]
["LU0119097441",20.66,20.72,20.85,20.76,20.74,20.72,20.65,20.61,20.51,20.32,20.35,20.42]
["LU0119099819",15.66,15.67,15.69,15.63,15.63,15.64,15.65,15.69,15.7,15.74,15.78,15.82]
["LU0119108826",10.5251244907198,10.5019363657073,10.5102352581729,10.576182406408899,10.509917166958,10.530679933665,10.5505974890334,10.4988662131519,10.4962406015038,10.5502535043245,10.5094114132059,10.509885535900098]
["LU0119109550",11.33,11.31,11.3,11.29,11.28,11.3,11.29,11.25,11.26,11.28,11.27,11.3]
["LU0119110723",15.14,15.15,15.15,15.1,15.16,15.22,15.26,15.28,15.3,15.34,15.36,15.43]
["LU0119111028",14.67,14.68,14.68,14.64,14.69,14.75,14.78,14.81,14.83,14.87,14.88,14.95]
["LU0119118205",162.45,162.88,164.31,165.29,164.98,165.27,164.59,164.02,163.82,162.83,163.56,163.7]
["LU0119119351",45.83,45.39,45.98,45.9,46.5,47.08,46.69,45.76,45.56,45.95,45.57,45.67]
["LU0119119864",122.63,122.44,123.74,123.23,122.54,122.22,122,121.6,122.05,121.59,121.42,121.3]
["LU0119123387",134,134.97,134.46,134.4,134.95,135.25,134.88,133.81,132.89,133.6,133.91,133.99]
["LU0119124278",29.14,29.15,29.33,29.39,29.5,29.6,29.42,29.27,29.29,29.37,29.3,29.36,29.41]
["LU0119124781",26.67,26.69,27.02,26.92,26.97,27.19,27.05,26.98,27.1,27.21,27.08,27.19,27.22]
["LU0119133188",17.1646295457975,17.2222644088389,17.3235563703025,17.3470959790479,17.1593586138764,17.0737222976029,17.1078505521101,17.105064247921398,17.0225563909774,16.9475096928124,17.0002987750224,16.968931172885398]
["LU0119137254",6.081183039082539,6.097653580378159,6.15643140849374,6.24711138499461,6.18588038604757,6.17367706919946,6.20178490394796,6.1753590325018894,6.16541353383459,6.151207873546079,6.139826710487,6.132005351568309]
["LU0119180189",8.2918364267391,8.33776292808869,8.37916284754048,8.55030041596056,8.48088760544114,8.41248303934871,8.42535168658297,8.397581254724109,8.383458646616539,8.32090665076051,8.34329250074694,8.3395272781329]
["LU0119195450",501.66,502.5,505.34,509.53,507.42,507.17,506.02,507.06,505,502.79,503.56,505.08]
["LU0119195963",986.54,987.85,991.57,997.74,994.53,993.78,992.88,992.3,992.33,989.69,991.06,994.22]
["LU0119196938",473.95,474.33,474.92,476.55,475.81,476.02,476.03,478.87,475.67,475.98,476.54,478.56]
["LU0119200128",580.3531009506561,584.053458880705,587.90864650168,603.80526883377,594.6500493958509,591.150309060757,591.801542883074,588.80574452003,589.992481203008,588.577393379064,588.093815357036,591.132748624944]
["LU0119201019",1066.38750565867,1071.13676057408,1080.04124656279,1099.12186103836,1088.91253134737,1083.51424694708,1089.81243382242,1092.3507180650001,1094.5864661654102,1092.43215031315,1086.30863459815,1078.6011595064701,1069.04708770364]
["LU0119214772",531.06,534.22,538.74,537.88,540.02,542.27,539.14,536.88,539.18,537.73,537.48,538.98]
["LU0119216553",176.54,177.05,178.19,179.55,179.06,178.76,178.25,177.86,177.49,176.95,177.45,178.21]
["LU0119345287",4.26,4.26,4.29,4.28,4.32,4.37,4.34,4.3,4.28,4.3,4.29,4.29,4.28]
["LU0119365988",7.49,7.49,7.6,7.59,7.59,7.54,7.52,7.53,7.46,7.46,7.43,7.51,7.56]
["LU0119366952",5.19,5.19,5.26,5.27,5.28,5.32,5.28,5.25,5.24,5.24,5.24,5.24,5.25]
["LU0119402005",10.2,10.31,10.37,10.35,10.29,10.22,10.24,10.32,10.28,10.18,10.28,10.29,10.32]
["LU0119750205",9.79,9.83,9.88,9.88,9.91,9.92,9.88,9.82,9.85,9.86,9.81,9.86,9.89]
["LU0119753308",8.83,8.87,8.91,8.91,8.93,8.94,8.91,8.85,8.88,8.89,8.84,8.89,8.91]
["LU0120291793",95.84,96.82,97.18,97.91,97.22,null,96.92,96.59,96.32,95.9,96.14,96.68]
["LU0121174428",548.581560283688,552.0692535500041,555.70577451879,570.720998305346,562.063986625123,558.72908186341,559.3404931175311,556.5003779289491,557.6165413533839,556.270504026245,555.796235434718,558.6591348297901]
["LU0121175821",1009.80835974046,1014.2987318703001,1022.7161625420101,1040.7641349560902,1031.0889885249599,1025.93095130409,1031.88625018908,1034.27815570673,1036.37593984962,1034.32001192962,1028.48072901105,1021.16842574699]
["LU0121202492",501.94,504.92,509.19,508.37,510.38,512.48,509.52,507.38,509.54,508.17,507.92,509.32]
["LU0121204431",167.34,167.82,168.9,170.18,169.71,169.42,168.93,168.56,168.21,167.7,168.17,168.88]
["LU0121207616",149.32,149.06,150.15,151.91,151.76,152.29,151.63,151.16,150.55,150.02,150.35,150.9]
["LU0121216526",461.8,462.57,465.17,469.01,467.06,466.8,465.74,466.68,464.77,462.73,463.41,464.8]
["LU0121216955",908.82,910.01,913.42,919.08,916.1,915.35,914.5,913.95,913.95,911.5,912.7,915.6]
["LU0121217334",436.57,436.9,437.44,438.93,438.24,438.4,438.4,441.01,438.05,438.32,438.82,440.66]
["LU0122273880",117.21,117.14,117.18,117.19,117.18,117.42,118.27,118.85,118.45,118.17,118.17,118.15,118.18]
["LU0122376428",18.8094160253508,18.9080416128787,19.0421631530706,19.0494530888923,19.1199939205107,18.9808533092115,19.0667070034791,19.153439153439198,19.0375939849624,19.1544885177453,19.024499551837497,18.9534710866657,18.991296585583598]
["LU0122377152",17.821035159197198,17.913281190675097,18.0415520928812,18.048066553689697,18.1168781822327,17.978290366350098,18.060807744668,18.1481481481482,18.0375939849624,18.1404712198032,18.0236032267702,17.957484762895803,17.987056460611498]
["LU0122379950",13.052663346914098,13.129318854886499,13.183623586923298,13.241411184717299,13.1392962991109,12.9805517865219,12.948116775071899,12.872260015117199,12.849624060150399,12.8690724724128,12.8547953391097,12.8883603389327,12.9509782042699]
["LU0122455214",218.08,219.44,221.84,219.77,221.03,221.7,220.68,219.18,217.01,218.89,221,221.6]
["LU0122612764",9.05,9.04,9.13,9.14,9.24,9.27,9.19,9.13,9.1,9.13,9.09]
["LU0122612848",9.86,9.85,9.95,9.97,10.07,10.1,10.02,9.95,9.92,9.95,9.91]
["LU0122613069",8.35974045571148,8.41369883818058,8.49373663305836,8.558003389308269,8.47328824378752,8.47278757726519,8.50098320980185,8.47316704459562,8.48872180451128,8.45511482254697,8.432925007469379]
["LU0122613903",21.02,20.85,21,20.85,21.15,21.24,21.06,20.77,20.62,20.96,20.97]
["LU0122614208",19.7374377546401,19.8040853519629,19.9205621753743,20.1047604375289,19.89512880918,19.8251168400422,19.845711692633497,19.7883597883598,19.721804511278197,19.601849090366798,19.5847027188527]
["LU0122975302",7.2808208842613595,7.27466018680234,7.37855178735105,7.441072253890001,7.340983357397979,null,7.32113144758735,7.324263038548749,7.233082706766919,7.254697286012529,7.29011054675829,7.26178088300877,7.2826006099828895]
["LU0123168287",113.39,113.29,114.33,113.91,115.33,117.11,115.83,115.32,114.99,115.73,114.82,115.07]
["LU0123341413",212.57,212.82,214.04,214.16,215.36,217.73,215.99,216.96,216.24,218.5,218.71,218.99]
["LU0123341769",182.76,180.94,181.05,181.22,182.61,185.84,185.19,183.85,183.78,184.25,184.12,185.31,183.99]
["LU0123357419",20.2655802022031,20.5482572708634,20.6461961503208,20.6978893853027,20.7006611444639,20.6392281019147,20.7003479050068,20.6802721088435,20.812030075188,20.794810617357598,20.8769046907679,20.610970715029,20.5236926281336]
["LU0123358656",18.62,18.83,18.89,18.99,19.04,18.96,19.04,19.01,19.13,19.1,19.16,18.95,18.85]
["LU0123777467",912.56,918.09,922.9,930.89,943.81,941.48,936.78,938.67,944.44,946.85,941.54,939.22,935.97]
["LU0124384867",5.009808359740459,4.99658288404587,5.03360831041858,5.053150516099209,5.08397294627251,5.07311925222373,5.067312055664799,5.06424792139078,4.98496240601504,4.9955263942737895,4.9372572452942896,4.97249888508994,4.99144536189839]
["LU0125727601",43.77,43.74,44.12,44.12,44.34,44.62,44.45,44.3,44.26,44.43,44.32,44.36]
["LU0125741180",75.12,74.96,75.84,75.51,75.96,76.6,76.18,75.9,75.72,76.1,75.85,75.93]
["LU0125750504",64.8,64.85,64.84,64.75,null,64.89,65.02,65.41,65.17,65.37,65.41,65.52]
["LU0126173995",89.13535536441829,89.2322879489711,89.36755270394129,91.6884917578185,90.3640094232084,null,89.2073816366662,88.3295540438398,89.1203007518797,88.130032806442,88.0564684792351,87.3123234725732]
["LU0127700903",618.95,626.23,626.92,637.74,627.17,622.11,622.57,622.01,625.01,623.01,624.72,624.09]
["LU0127786431",325.59,323.48,324.16,324.67,330.06,335.37,333.38,329.69,326.6,328.96,327.42,327.54]
["LU0127786860",308.33,306.33,306.97,307.44,312.54,317.56,315.67,312.17,309.24,311.47,310.01,310.11]
["LU0128352480",113.83,113.72,114.28,113.97,114.61,115.31,115.01,114.95,114.78,115.33,115.23,115.68]
["LU0128467544",218.417081635733,219.971144354165,221.31072410632498,222.77769218918502,220.115510297135,null,220.556648010891,221.012849584278,220.07518796992503,217.91679093349202,219.196295189722,218.74535454140002]
["LU0128470845",158.41,158.38,158.43,157.85,157.94,158.04,158.28,158.48,158.72,159.1,159.5,159.85]
["LU0128473435",154.49,154.46,154.5,153.94,154.02,154.11,154.34,154.54,154.77,155.14,155.52,155.87]
["LU0128490280",421.14,421.69,421.6,420.69,420.93,421.23,421.62,421.93,422.29,422.77,423.88,424.73]
["LU0128494191",137.6,137.6,137.6,137.61,137.61,137.61,137.61,137.61,137.62,137.62,137.63,137.63]
["LU0128498697",76.2531017369727,76.3478260869565,76.35219083906239,76.3585155732273,76.2890010758918,76.33954451345761,76.35219083906239,76.3667992047714,76.49547830415659,76.52722443559101,76.5018254231663,76.5145228215768]
["LU0128520375",12.4,12.36,12.47,12.48,12.58,12.6,12.54,12.47,12.44,12.44,12.46]
["LU0128521001",7.4,7.35,7.37,7.38,7.49,7.55,7.51,7.43,7.39,7.44,7.4]
["LU0128522157",26.1958653991248,26.1902953906903,26.6804155209288,26.6676937297797,26.506573447830398,26.2626262626263,26.3954016033883,26.530612244898,26.240601503759397,25.9991052788548,25.5900806692561]
["LU0128525929",19.9713294099894,19.9407699901283,20.157347998777897,20.4513942381759,20.313093700129198,20.3527815468114,20.2919376796249,20.128495842781597,20.180451127819598,20.153593796600102,20.107559008066897]
["LU0128526570",66.6138524219104,66.3224238742501,66.3993278337916,67.9094130334309,67.4367353142336,66.900346751093,67.09272424746631,67.1882086167801,67.0300751879699,66.7536534446764,66.6940543770541]
["LU0128530416",23.0722800663951,23.2060141240793,23.373052245646196,23.5633954706517,23.3300402766168,23.2097090306046,23.271819694448602,23.265306122449,23.1804511278195,22.964509394572,22.9907379743054]
["LU0129337381",12.47,12.36,12.38,12.34,12.52,12.44,12.38,12.12,12.06,12.18,12.08,12.21]
["LU0129338272",7.23,7.22,7.37,7.26,7.29,7.29,7.28,7.27,7.26,7.21,7.25,7.39]
["LU0129412341",10.16,10.16,10.18,10.17,10.19,10.22,10.21,10.21,10.19,10.22,10.19,10.23,10.27]
["LU0129412937",10.16,10.16,10.19,10.18,10.2,10.22,10.21,10.21,10.19,10.22,10.19,10.23,10.28]
["LU0129445192",11.55,11.5,11.56,11.49,11.69,11.74,11.68,11.6,11.49,11.59,11.5,11.57,11.66]
["LU0129463179",10.872189527689798,10.9043966891943,11.0143599144516,11.0768756740102,11.0722699293259,null,11.0195129329905,10.990173847316699,10.879699248120298,10.8708619147033,10.845533313415002,10.9038204251524,10.957375585806698]
["LU0130103400",149.192696544439,149.563368516972,151.008249312557,152.634416884918,151.409681586747,151.43223277551598,151.12690969596102,150.831443688587,150.571428571429,150.49209662988403,150.22408126680602,150.178385610227]
["LU0130728842",346.78,346.72,351.38,349.35,351.24,352.31,349.08,346,343.6,351.75,353.15,352.96]
["LU0130729220",401.46370906896004,405.968562533222,411.33516651390204,410.630103219843,408.94444866631204,406.66365143977106,407.97912569959203,407.53590325018905,403.69924812030104,401.45392186102004,400.926202569465,401.902779842426,407.728929554415]
["LU0130731390",111.04,110.8,111.59,111.69,112.33,113.2,112.65,111.73,111.54,111.8,111.51,111.7]
["LU0130731986",439.86,438.95,443.12,443.91,447.21,451.13,447.12,443.85,443.73,445.15,444.52,445.24]
["LU0130732364",552.62,551.87,557.39,555.35,559.35,564.61,560.97,558.54,559.25,564,561.63,564.52]
["LU0130732877",84.82722197072579,85.2988078062116,85.35747021081579,87.04359882914811,86.0703700889125,null,85.72076841627589,85.38926681783829,85.30827067669169,84.74500447360569,85.0164326262324,84.8892522669838]
["LU0130799603",45.75,45.84,46.11,46.56,46.55,null,46.33,46.19,45.94,45.68,45.75,45.79]
["LU0130973992",49.7666731479681,50.2187651920272,51.2703202569843,51.2266640602092,50.866941277900196,51.0002844410733,50.844562535585496,50.89437017510829,50.94640179910049,50.6898786924715,51.01567572581389,50.7888181566565]
["LU0131126574",13.47,13.46,13.45,13.42,13.46,13.51,13.55,13.55,13.57,13.62,13.62]
["LU0131210360",146.02,146.07,146.26,145.82,145.91,145.95,146.08,146.32,146.55,146.82,147.23,147.55]
["LU0131725870",424.87550928021705,429.622598526843,435.311640696609,434.563241411185,432.791245535375,430.39348710990504,431.795492361216,431.322751322751,427.270676691729,424.903071875932,424.365103077383,425.397651256132,431.57033400282705]
["LU0131978578",78.4366983552135,79.0265016326221,79.201038802322,80.72716068402401,79.7097043848317,79.3230815618875,79.3525941612464,78.896447467876,78.75187969924811,78.5788845809723,78.57783089333729,78.4302066299985]
["LU0132282301",8.985966500679039,9.0439668919432,9.097158570119161,9.174241257125251,9.07363781442359,9.00799035127393,9.045530176977769,9.03250188964475,9.007518796992478,8.95466746197435,8.97818942336421,8.95644418016947,8.971211783084131]
["LU0132412106",47.3142447563,47.868934619181395,48.329514207149394,48.3455553843784,48.4659168629835,48.416930499020104,48.4494781424898,48.3092214663643,47.7718045112782,47.4574261855055,47.1714221691067,47.3769139289431,47.9325299412334]
["LU0132414144",26.432397766711897,26.667552585617695,26.8531927894898,27.065629332922498,26.7024089976442,26.557967737072197,26.645136893057003,26.688510959939496,26.6238345864662,26.454742022069798,26.508141619360597,26.416902036569102,26.517890351856]
["LU0132601682",37.48,37.51,37.51,37.35,37.39,37.47,37.54,37.6,37.67,37.77,37.88,37.96,38.07]
["LU0133061175",141.65,142.27,143.16,144.15,144.47,143.56,143.28,142.88,142.35,141.7,141.87,141.8]
["LU0133193242",169.06,169.28,169.83,170.08,169.93,169.7,169.71,169.66,169.78,169.52,169.72]
["LU0133194562",211.47,210.78,212.82,212.16,213.24,215.2,214.46,213.15,213.06,214.26,213.46]
["LU0133264795",6.69,6.75,6.9,6.89,6.91,6.83,6.81,6.87,6.81,6.84,6.72,6.87,6.86]
["LU0133364660",70.39,69.63,70.65,70.86,71.66,72.37,71.85,70.43,70.25,70.68,70.09,70.18]
["LU0133414606",140.33,141.16,141.5,142.18,143.14,142.86,142.08,142.47,141.99,142.34,141.61,142.13,142.71]
["LU0133607589",6.14,6.16,6.19,6.27,6.22,6.17,6.15,6.12,6.13,6.08,6.1,6.1,6.07]
["LU0133642578",4.398672098988979,4.41946996734756,4.43018637335778,4.521645355107069,4.47602401398283,4.43992160410071,4.44713356527,4.42932728647014,4.42105263157895,4.39904563077841,4.4069315805198706,4.39274565185075,4.36658483969352]
["LU0133643469",4.41,4.43,4.44,4.5,4.48,4.44,4.44,4.43,4.42,4.38,4.41,4.4,4.39]
["LU0133656446",8.52,8.54,8.78,8.75,8.75,8.67,8.68,8.78,8.67,8.6,8.58,8.71,8.78]
["LU0133706647",18.2058246567074,18.3233351051712,18.431102963641898,18.5718687413342,18.3144615852268,18.1742801145786,18.2271970957495,18.2161753590325,18.1203007518797,17.9615269907546,17.993725724529398,17.89802289282,17.9126683032061]
["LU0133807163",172.05,172.09,171.98,170.23,172.29,172.91,173.27,173.38,174.52,174.09,175.24,175]
["LU0134871549",683.89,683.72,683.74,683.14,683.13,683.2,683.2,683.24,683.36,683.48,683.85,684.25]
["LU0135980968",125.93,126.08,126.56,127.46,127.23,127.65,127.52,127.52,127.49,127.01,126.46,126.42,126.64]
["LU0135981693",130.22,130.24,130.75,131.57,131.37,131.55,131.31,131.3,131.4,130.94,130.37,130.38,130.53]
["LU0136234068",24.91,24.87,24.93,24.9,25.2,25.52,25.41,25.17,25.09,25.26,25.13,25.22,25.11]
["LU0137765714",36.93,36.76,36.93,36.72,37.53,37.99,37.64,37.65,37.39,37.8,37.53,37.71,37.95]
["LU0138007074",2362.51,2374.6,2360.22,2377.35,2372.82,null,2369.35,2370.59,2374.88,2384.55,2379.53]
["LU0138075311",19.33,19.44,19.57,19.59,19.83,20,19.85,19.75,19.79,19.87,19.76]
["LU0138170229",99.645,99.1793,99.50110000000001,99.0689,100.47210000000001,101.8632,100.93780000000001,99.90740000000001,99.30850000000001,100.3036,99.6546,99.97]
["LU0138170815",78.5050554151274,78.7043266893534,79.6230896524871,79.72925422734829,78.9505699779672,78.40817294017259,78.5341620800911,78.7451515722086,78.7028673163418,78.0761181590888,78.2291067618959,78.18747116892699]
["LU0138258404",92.06,92.2,92.68,93.71,93.8,93.76,93.3,93.36,92.19,91.76,91.72,91.28]
["LU0138501191",153.87,153.36,155.69,155.73,157.03,157.9,156.66,156.37,156.12,156.01,155.8,156.31,155.84]
["LU0138643068",124.39,124.65,124.91,124.56,124.45,124.41,124.45,124.35,124.19,123.9,124.46,124.7]
["LU0138645519",180.49,180.65,180.75,180.36,180.69,180.39,180.9,180.94,180.99,181.29,181.58,182.09]
["LU0138820294",10.1101554247774,10.1526311792847,10.273449434769299,10.2911723925435,10.342731210578298,10.199004975124401,10.240508243836,10.256991685563099,10.1353383458647,10.1476289889651,10.076187630714099,10.1456815816857,10.1986163802723]
["LU0138821268",16.54,16.62,16.71,16.62,16.74,16.85,16.73,16.62,16.66,16.71,16.57,16.67,16.71]
["LU0139291818",12.56,12.64,12.66,12.75,12.74,12.65,12.65,12.6,12.51,12.43,12.52]
["LU0139292113",11.42,11.49,11.51,11.59,11.58,11.5,11.5,11.45,11.37,11.3,11.38]
["LU0139292543",13.93,13.85,13.93,13.95,14.1,14.22,14.13,13.99,13.95,14.02,13.96]
["LU0140362707",37.05,37.25,37.32,37.47,37.58,37.37,37.3,37.13,36.94,36.8,37.03]
["LU0140362889",18.84,18.94,18.98,19.06,19.11,19.01,18.97,18.88,18.79,18.71,18.83]
["LU0140363002",16.55,16.49,16.59,16.6,16.88,16.98,16.87,16.77,16.73,16.78,16.73]
["LU0140363267",14.19,14.14,14.23,14.24,14.48,14.56,14.47,14.38,14.34,14.39,14.34]
["LU0140636845",27.2370605100347,27.405269952160396,28.1545982279255,28.2236943460176,28.094840033437197,27.883310719131597,27.900468915444,28.0952380952381,27.706766917293198,27.617059349836,27.464893934867,27.642336851494,27.9699471844082]
["LU0140867143",{"$nulls":4},68.01,{"$nulls":4},67.98]
["LU0141377779",88.03,87.93,88.12,87.95,89.05,90.08,89.82,89.07,88.72,89.27,88.9,89.15]
["LU0141799501",20.71,20.7,20.68,20.58,20.59,20.66,20.73,20.76,20.85,20.9,20.94,20.99,21.07]
["LU0144509717",144.51,144.65,145.74,145.78,146.37,147.31,146.62,145.68,145.43,145.76,145.31,145.6]
["LU0145217120",60.8570997434737,60.870225529653005,61.2511457378552,62.06285626251729,62.033589178509004,61.1488014473089,61.5791862048102,62.660619803477005,63.443609022556394,63.26424097822849,62.197490289811796,61.126802437936696,62.0992338019787]
["LU0145227863",799.67,800.85,802.99,799.72,805,808.15,807.14,803.12,803.38,802.61,802.81,806.89]
["LU0145374574",9.61,9.62,9.56,9.66,9.69,null,9.7,9.67,9.68,9.69,9.71,9.74]
["LU0145456207",110.839,111.67,111.42800000000001,112.406,112.479,113.18100000000001,114.102,113.42200000000001,112.52,112.17200000000001,113.17800000000001,112.59100000000001,113.084]
["LU0145471693",197.866,200.461,199.366,199.858,197.541,202.47400000000002,203.614,203.078,201.37,199.33700000000002,201.179,199.764,200.425]
["LU0145476817",128.738,128.802,128.86,128.316,128.347,128.513,128.825,129.007,129.096,128.945,129.161,129.40200000000002,129.77700000000002]
["LU0145479167",122.99,122.798,123.56400000000001,124.158,124.039,123.012,122.20400000000001,121.94600000000001,122.406,121.854,120.80900000000001,121.57,121.29]
["LU0145633003",112.95,113.04,114.04,113.75,114.25,113.73,113.57,113.4,112.84,112.81,112.31,112.86,113.86]
["LU0145633698",105.52,105.6,106.53,106.26,106.72,106.23,106.08,105.92,105.4,105.36,104.89,105.41,106.34]
["LU0145634076",108.4,108.08,109.24,108.95,110.18,110.74,110.07,109.48,109.03,109.82,108.9,110.06,110.71]
["LU0145635123",100.89,100.59,101.67,101.4,102.53,103.05,102.43,101.87,101.45,102.19,101.33,102.4,103.01]
["LU0145635552",90.06,90.34,91.02,90.8,91.11,null,90.65,90.77,89.93,89.35,89.29,89.65,89.85]
["LU0145637178",83.71,83.98,84.6,84.4,84.68,null,84.25,84.36,83.58,83.03,82.98,83.31,83.49]
["LU0145638812",91.72,91.79,92.64,92.64,93.16,92.93,92.84,92.64,92.08,91.91,91.57,91.99,92.61]
["LU0145644547",100.88,100.96,101.9,101.9,102.48,102.22,102.14,101.92,101.3,101.12,100.75,101.21,101.9]
["LU0145644893",109.54,109.43,110.51,109.79,111.62,112.45,111.74,111.23,110.48,111.73,110.51,111.8,112.6]
["LU0145648290",166.48,167.12,171.3,170.82,170.93,170.52,170.46,170.54,168.38,166.9,166.57,167.7,168.91]
["LU0145648886",155.52,156.11,160.02,159.57,159.65,159.27,159.21,159.28,157.26,155.87,155.56,156.61,157.74]
["LU0145651088",58.85,59.06,60.95,60.55,60.49,60.96,60.51,60.61,60.54,59.98,60.67,60.49,60.35]
["LU0145651831",54.88,55.07,56.83,56.46,56.4,56.84,56.42,56.51,56.45,55.92,56.56,56.39,56.26]
["LU0145655824",133.5,133.46,133.44,133.33,133.47,133.59,133.7,133.73,133.77,133.89,134,134.17,134.37]
["LU0145658174",97.66,98.23,98.77,99.16,97.92,null,97.48,97.44,97.12,95.99,96.61,96.39,96.22]
["LU0145916218",103.30851943755201,103.39544513457601,103.495402965294,103.60337972167001,103.492510138211,103.51138716356101,103.50368591071,103.48740888005301,103.66713681241201,103.80976095617501,103.849983405244,103.97510373444001,103.99137001078701]
["LU0145975149",10.62,10.63,10.64,10.61,10.61,10.62,10.63,10.65,10.67,10.69,10.72,10.74]
["LU0145975222",14.36,14.37,14.39,14.35,14.35,14.35,14.37,14.4,14.42,14.45,14.49,14.52]
["LU0146075105",89.30134299079519,89.87774318475209,90.40635502597009,91.1723925435218,89.94604453225931,89.2281019146691,89.53259718650729,89.47845804988658,89.00751879699249,88.2567849686848,88.4224678816851,87.98870224468558]
["LU0146257711",259.85,260.51,261.94,264.62,264.68,264.31,263.29,261.95,261.4,260.3,260.54,261.2]
["LU0146259923",247.33,247.96,249.32,251.86,251.92,251.56,250.57,249.3,248.77,247.72,247.94,248.57]
["LU0146864797",214.32,218.24,null,217.66,218.03,219.52,215.13,214.07,214.67,219.81,222.61,222.51,222.5]
["LU0146923395",121.98,122.39,124.01,123.11,123.79,124.39,123.43,122.75,122.25,124.56,125.16,125.92]
["LU0147394679",35.32,35.15,35.44,35.35,35.94,36.1,35.89,35.59,35.26,35.7,35.19,35.36,35.73]
["LU0147396450",30.685076203410297,30.799605133267498,31.141154903758,31.258665845016196,31.1421840565392,30.9437660183929,31.039177129027397,31.0279667422525,30.827067669172898,30.7560393677304,30.669256050194196,30.682324959120002,30.8562076917355]
["LU0147403843",44.967556963935394,45.090743412559796,45.7302169263673,45.848097365583094,45.877346302910595,45.5902306648575,45.58311904401759,45.4875283446712,45.015037593985,45.280345958842794,44.890947116821,45.1687230563401,45.4809194376255]
["LU0147409709",64.6295457974951,65.0770749487433,65.5591200733272,65.26729317516559,65.8104719203587,65.3475048997437,65.5347148691575,65.3212396069539,64.76691729323309,64.87473903966601,64.2963848222289,64.51612903225809,65.6326712787324]
["LU0147417710",35.6722498868266,35.7202521072215,36.075465933394405,36.180865814204296,36.302150619348005,35.9791949344188,36.09136288004839,35.9637188208617,35.5563909774436,35.5651655234119,35.330146399761,35.5210346365393,35.7435096332664]
["LU0147917446",72.88,72.87,74.7,73.38,73.87,73.38,73.23,73.51,72.52,71.97,71.45,72.14]
["LU0147918766",66.61,66.6,68.27,67.07,67.51,67.06,66.92,67.18,66.27,65.76,65.29,65.91]
["LU0147918923",58.34,58.37,58.98,58.31,59.09,59.24,58.77,58.23,57.94,58.91,59.04,59.16]
["LU0147921554",67.37,67.24,68.45,67.76,67.38,67.7,67.89,68.17,67.67,67.27,66.52,66.97,67.56]
["LU0147923683",69.23,69.28,69.44,70.14,70.22,69.69,69.66,69.4,69.39,68.58,69.11,69.03]
["LU0147943954",163.39,163.58,164.95,164.89,165.3,165.46,164.48,164.3,164.06,163.47,163.68,163.92]
["LU0147944259",150.41,150.58,151.84,151.78,152.15,152.29,151.38,151.22,150.99,150.44,150.62,150.84]
["LU0148538712",232.782556209446,232.61447338446402,236.465016804155,233.461716222462,233.270005319553,234.28312980551803,235.145968839812,234.54270597127703,233.47368421052602,233.082314345362,230.26590976994302,232.31752638620503,235.49802871382903]
["LU0149503202",10.9325486645541,11.0790492824057,11.1365719523373,11.169311354182698,11.155862907515798,11.088496909392399,11.1253970654969,11.141345427059699,11.0526315789474,11.0050700864897,11.039737077980298,11.007878697785001,11.046641374693099]
["LU0149505165",10.21,10.33,10.36,10.42,10.43,10.36,10.4,10.41,10.32,10.28,10.3,10.29,10.31]
["LU0149524034",16.9809760132341,17.0351966873706,17.0711505011182,17.0228628230616,17.0818505338078,17.233954451345802,17.2202435185952,17.1719681908549,17.190740894383097,17.1314741035857,17.1340856289413,17.128630705394198,17.193593892623]
["LU0149524547",23.82,23.73,23.95,23.76,24.25,24.78,24.63,24.51,24.47,24.56,24.31,24.39,24.66]
["LU0149524620",22.49,22.4,22.61,22.43,22.89,23.39,23.25,23.14,23.1,23.18,22.95,23.02,23.28]
["LU0149534421",24.7747660096126,25.047254350828098,25.635872884528197,25.7196209698246,25.7977576541613,25.5032904649422,25.562912615678698,25.619585026654597,25.4015957188975,25.197334897270498,25.037562121971,25.1456887627957,25.4028699689215]
["LU0149700378",1544.42,1541.67,1551.74,1552.43,1560.29,1570.37,1562.35,1550.26,1546.14,1548.89,1545.79,1547.57]
["LU0151774626",116.22,116.24,116.25,116.34,116.12,116.2,116.26,116.3,116.34,116.47,116.58,116.7]
["LU0152377916",{"$nulls":4},2826.69655748917,{"$nulls":4},2821.7268118103198]
["LU0152928064",36.389014637090696,36.3808945250209,37.0608004888482,37.043598829148095,36.826506573447794,36.4842454394693,36.658599304190005,36.8556311413454,36.443609022556394,36.1094542201014,35.5392889154467]
["LU0152980495",19.85,19.91,19.98,19.89,19.93,19.89,19.84,19.8,19.65,19.56,19.6]
["LU0152983168",3.84,3.84,3.95,3.88,3.9,3.9,3.88,3.9,3.89,3.83,3.88]
["LU0152984307",15.08,15.16,15.24,15.15,15.19,15.13,15.12,15.13,15.01,14.89,14.95]
["LU0153635098",148.94,147.34,147.7,147.05,148.08,149.03,146.72,145.37,144.22,145.42,144.09,144.45]
["LU0153925689",13.04,13.03,13.08,13.08,13.16,13.24,13.15,13.06,13.03,13.06,13.02,13.12]
["LU0153925929",11.3399728383884,11.375199331764,11.4039107852123,11.6545986750886,11.4674367353142,null,11.4203600060505,11.3378684807256,11.353383458646599,11.2809424396063,11.3310427248282,11.342351716961499]
["LU0154234636",21.2,21.14,21.39,21.39,21.5,21.65,21.47,21.38,21.37,21.46,21.29,21.4,21.52]
["LU0154235443",20.45,20.4,20.64,20.64,20.74,20.89,20.71,20.62,20.62,20.71,20.54,20.64,20.76]
["LU0154236417",12.9319450731855,13.030602171766999,13.175985334555499,13.2337082113696,13.2456873622616,13.1237750640736,13.197700801694099,13.212396069538901,13.0827067669173,13.1076647778109,13.063937854795299,13.0518804816411,13.122070966302198]
["LU0154236920",12.3887128414064,12.483863619105499,12.6260311640697,12.679094130334299,12.690933961547199,12.5659580883462,12.638027529874499,12.653061224489798,12.533834586466199,12.555920071577699,12.5112040633403,12.501858183439898,12.5641597857621]
["LU0154245756",101.69760072431,102.278077302756,102.36021998166801,105.584655677091,103.974466144844,null,102.84374527303,102.10128495842801,102.15789473684201,101.789442290486,102.106363907977,101.687230563401]
["LU0154361405",1158.74,1158.78,1160.27,1159.14,1163.53,1168.21,1166.23,1160.47,1157.75,1158.51,1156.69,1156.91]
["LU0155303323",130.202203108496,130.70088845014803,133.944393522762,133.261438915421,132.83684170529702,131.735263078547,132.203902586598,132.30536659108103,130.586466165414,129.935878317924,128.420974006573,129.50795302512302,131.295097820427]
["LU0155951089",120.47,120.43,120.45,120.35,120.45,120.53,120.63,120.73,120.82,120.92,121.03,121.22]
["LU0156331158",28.7022785574166,28.6316349001443,28.8397494653223,29.065629332922498,29.205866707196602,29.1331222674506,28.976705490848598,28.726379440665198,28.715789473684197,28.686251118401398,28.6502838362713,28.650958822655,28.7554861266086]
["LU0157922724",30.51,30.58,31.03,30.96,30.97,30.98,30.92,30.74,30.74,30.59,30.57,30.65,30.75]
["LU0157930669",1420.26,1423.17,1426.51,1423.31,1426.84,1434.36,1434.71,1434.18,1437.85,1440.56,1440.27,1448.1]
["LU0158078906",79.87,null,81.72,81.36,81.85,81.37,81.61,81.69,81.99,81.45,80.61,81.77]
["LU0158082171",15.9951712690509,16.0832257574607,16.3993278337916,16.153135110152498,16.1410441522912,16.0183928840645,16.1397670549085,16.130007558579,15.8571428571429,15.7992842230838,15.513893038542001,15.6384718299391]
["LU0158086834",108.9,108.8,109.33,109.03,109.64,110.31,110.01,109.96,109.79,110.32,110.21,110.65]
["LU0158183797",115.45,115.83,117.36,116.51,117.15,117.71,116.8,116.15,115.68,117.85,118.42,119.14]
["LU0158184928",32.99,32.96,33.19,33.16,33.44,33.81,33.68,33.45,33.41,33.59,33.47,33.61]
["LU0158187608",54.26,54.38,54.56,54.81,54.73,54.68,54.62,54.59,54.56,54.45,54.56,54.71]
["LU0158187780",52,52.01,52.02,52,52.01,52.04,52.04,52.02,52.01,52.02,52,51.99]
["LU0158720986",18.33,18.3,18.35,18.28,18.42,18.5,18.47,18.42,18.41,18.41,18.33,18.36,18.44]
["LU0158840297",1100.42,1104.53,1117.21,1112.45,1118.73,1119.78,1111.8,1104.6,1100.82,1120.88,1127.25,1128.25]
["LU0158938935",104.87,104.96,105.03,104.85,104.79,104.8,104.78,105.01,105.06,105.17,105.38,105.48]
["LU0159158970",179.95,179.93,179.9,180.05,180.54,180.59,181,181.18,181.55,182.02,182.44,182.95]
["LU0159201655",14.0408,14.0412,14.076400000000001,14.0737,14.0555,14.075600000000001,14.058,14.0332,14.0615,14.0861,14.074900000000001,14.0972]
["LU0160155981",212.26,212.33,213.65,213.14,214.02,215.23,214.15,213.34,213.13,213.58,213.23,213.98]
["LU0160156013",119.43564207031801,120.085048219303,120.32538955087101,122.48497920197201,121.057831142184,120.16432986582201,120.465890183028,119.931972789116,119.902255639098,118.893528183716,119.08425455631901,118.4703433923]
["LU0161139562",112.05,112.02,112.18,112.26,111.92,111.69,111.74,111.77,111.79,111.66,111.67,111.71]
["LU0161140149",117.57,117.5,117.83,118,117.28,116.82,116.92,116.97,117.01,116.74,116.77,116.85]
["LU0161305163",36.26,36.15,36.47,36.27,36.79,37.12,36.98,36.69,36.63,36.65,36.4,36.4,36.57]
["LU0161332480",159.07058137274,160.719494409334,164.577046627081,165.917310135862,164.747581185937,163.94235327581302,163.43708483583202,164.112219920919,163.61506746626702,164.691175108806,162.721454410537,164.295599225021,164.177168272795]
["LU0161744247",145.19,145.36,145.45,145.14,145.53,145.88,146.23,146.46,146.64,146.98,147.23,147.68]
["LU0161986921",9.250300000000001,9.2703,9.3009,9.341000000000001,9.2954,9.2863,9.254800000000001,9.2522,9.2794,9.283100000000001,9.2882,9.305]
["LU0161994784",11.923,11.9145,11.910300000000001,11.9036,11.9032,11.910300000000001,11.905100000000001,11.899000000000001,11.902700000000001,11.9067,11.902700000000001,11.8993]
["LU0162626096",12.41,12.42,12.49,12.38,12.38,12.39,12.4,12.43,12.44,12.47,12.5,12.61]
["LU0162658883",12.72,12.73,12.74,12.76,12.71,12.72,12.74,12.75,12.77,12.8,12.88,12.85,12.88]
["LU0162659931",12.18,12.2,12.2,12.22,12.17,12.19,12.2,12.21,12.23,12.26,12.34,12.31,12.33]
["LU0162690340",31,30.85,31.11,31.02,31.54,31.68,31.5,31.24,30.95,31.34,30.9,31.04,31.37]
["LU0163125924",1226.9805341783601,1236.41126888906,1239.3599144515701,1263.8191341857998,1248.7043088380601,null,1244.68310391771,1241.23204837491,1239.29323308271,1232.3665374291702,1236.0023902001801,1231.02423071206]
["LU0164100710",14.49,14.5,14.51,14.46,14.47,14.48,14.48,14.51,14.53,14.56,14.6,14.63]
["LU0164455502",351.13,349.26,350.6,353.75,351,350.49,353.58,356.19,356.52,353.96,353.13,354.76]
["LU0164858028",104.26100000000001,105.599,108.471,111.061,110.708,null,111.072,107.102,105.834,105.191,101.56400000000001,103.91600000000001,104.459]
["LU0164865239",54.283,54.535,56.076,56.255,56.06,55.53,55.678000000000004,56.158,55.348000000000006,54.78,54.329,55.103,55.473000000000006]
["LU0164872284",13.027000000000001,13.01,13.269,13.199,null,13.233,13.346,13.161000000000001,12.964,12.957,12.742,12.912,13.088000000000001]
["LU0164880469",82.37739550324429,83.1255220593819,85.55835624809049,85.7964874441534,85.61744813435669,84.7105382180009,85.0484041748601,85.5283446712018,84.3526315789474,83.76677602147329,83.1401254855094,84.0746246469452,84.5094101019118]
["LU0164881194",108.973,110.373,113.376,116.086,115.718,null,116.105,111.95700000000001,110.63300000000001,109.961,106.175,108.635,109.20400000000001]
["LU0164882085",39.8873809060859,40.1680700048615,41.0511827119634,41.1199003030007,40.783657438451996,40.8046837963402,40.7187227177833,40.7896629636603,40.792044602698695,40.5378368367441,40.717614321491496,40.6962727188855,40.7157987398073]
["LU0164902453",16.5089784216086,16.6003493051864,16.7774213260006,16.854105684794302,16.7489930845809,null,16.7372560883376,16.6364323507181,16.5744360902256,16.494929913510298,16.511054675829097,16.5170209603092,16.4881350888939]
["LU0164908906",31.7,31.799000000000003,32.779,32.299,32.436,32.836,32.792,32.514,32.066,31.916,31.329,31.961000000000002,32.213]
["LU0164913815",33.216,33.11,33.284,33.638,null,33.709,33.557,33.219,33.249,33.202,33.127,33.165,33.296]
["LU0164939612",26.441828881847,26.781836130306,27.2364802933089,27.045909721152398,27.0453681890721,27.114427860696498,27.045832703070598,27.3280423280423,26.8571428571429,27.0399642111542,null,null,27.1301048873019]
["LU0165073775",37.979,37.805,38.161,38.023,38.611000000000004,39.508,39.332,39.021,38.662,39.034,38.663000000000004,39.032000000000004,39.236000000000004]
["LU0165074666",23.685,23.505,23.675,23.612000000000002,24.111,24.362000000000002,24.333000000000002,24.015,23.762,24.014000000000003,23.731,23.889000000000003,23.891000000000002]
["LU0165074740",22.314,22.145,22.304000000000002,22.245,22.716,22.952,22.925,22.625,22.387,22.624000000000002,22.357,22.507,22.508000000000003]
["LU0165081018",16.0970273125094,16.1864985951857,16.358081271005197,16.4327530426745,16.3302682574664,null,16.3175011344729,16.2191987906274,16.1593984962406,16.0811213838354,16.0965043322378,16.1015311431545,16.073049170572002]
["LU0165124784",20.497,20.5,20.511,20.433,20.463,20.473000000000003,20.488,20.526,20.573,20.618000000000002,20.683,20.713,20.754]
["LU0165128348",28.106,28.099,28.216,27.95,28.027,28.109,28.178,28.221,28.268,28.369,28.414,28.498,28.787000000000003]
["LU0165191387",13.039082541119699,13.0898321816387,13.1431408493737,13.1859497766138,13.045824150771299,null,12.9753441234306,12.9561602418745,12.916541353383499,12.8496868475992,12.895129967134698,12.859372677270699,12.8810533363089]
["LU0165289439",38.434000000000005,38.635,39.648,39.543,39.704,39.61,39.688,39.642,39.048,38.848,38.374,38.831,39.392]
["LU0165623512",362.886675720537,365.36563140709205,375.83256950809704,376.90648590355903,375.93282164298205,372.14684154982706,373.211314475874,374.845049130763,369.315789473684,366.768565463764,363.691365401852,369.154154898172]
["LU0165623603",362.91685528896903,365.403599362138,375.870760769936,376.93729779695,375.97081845125,372.17699381878504,373.241567085161,374.875283446712,369.345864661654,366.80584551148206,363.721242904093,369.18388583320905]
["LU0165623785",18.8622302701071,18.983977522970598,19.5310113046135,19.588661223232197,19.5379588114598,19.335142469470796,19.391922553320196,19.4784580498866,19.187969924812002,19.0575603936773,18.897520167314,19.1838858332095]
["LU0166359793",82.75237664101401,83.3700356898778,84.12007332722268,86.1808658142043,84.8924690326013,84.8484848484848,85.59219482680379,85.3439153439153,85.4511278195489,85.18490903668359,86.174185838064,85.9298349933106,86.39440601056309]
["LU0166421858",11.86,11.88,11.91,11.88,11.93,11.94,11.94,11.95,11.95,11.99,11.96,12.02,12.02]
["LU0166422070",10.93,10.95,10.97,10.94,10.99,11,11,11.01,11.01,11.05,11.01,11.07,11.08]
["LU0167158327",125.44,125.42,125.35,125.32,125.37,125.43,125.51,125.41,125.54,125.66,125.84,125.97]
["LU0168341575",20.78,20.84,21.06,20.9,21.03,21.08,20.99,20.94,20.77,20.76,20.65,20.78,20.86]
["LU0168352267",184.97,183.8,185.48,183.44,187.24,188.97,187.24,185.82,183.51,185.25,183.35,185.25,187.76]
["LU0168449691",268.45480609627305,270.658364340497,277.79560036663605,277.61515945154804,275.910023558021,273.10417608925104,273.88443503252205,275.84278155706704,272.323308270677,270.71279451237706,null,null,274.730342929406]
["LU0169272100",165.49,165.727,166.205,166.666,167.131,167.215,168.233,167.45700000000002,167.179,165.65300000000002,165.77700000000002,166.09900000000002,166.366]
["LU0169274734",163.46200000000002,163.56400000000002,163.67,163.883,163.475,163.83100000000002,164.026,164.292,164.562,164.75,164.741,164.854,164.991]
["LU0169371266",115.78,115.85,116.48,117.22,117.04,116.7,116.5,116.25,115.75,115.06,115.03,114.74]
["LU0169521175",9.8234495246718,9.89444908497228,10.036663611365698,9.94453859189647,9.757580363249488,9.595959595959599,9.673271819694449,9.720332577475428,9.70676691729323,9.700268416343569,9.79235135942635,9.83350676378772]
["LU0169523114",10.842009959257599,10.889209507175899,11.0143599144516,10.9844399938376,11.011475036097,null,10.9968234760248,10.9826152683296,10.8496240601504,10.8410378765285,10.793247684493599,10.8740894901145,10.957375585806698]
["LU0169523544",9.9818922589407,10.023540132128499,10.1435991445157,10.1140040055461,10.137548445930499,null,10.1270609590077,10.1133786848073,9.99248120300752,9.976140769460189,9.93426949507021,10.011892374015199]
["LU0169527297",124.46,124.18,124.87,124.55,125.8,126.12,125.49,124.92,124.16,124.88,123.98,124.55,125.35]
["LU0170473374",11.46,11.47,11.46,11.44,11.47,11.49,11.5,11.5,11.51,11.54,11.56]
["LU0170475155",13.18,13.19,13.21,13.2,13.19,13.19,13.18,13.18,13.18,13.15,13.17]
["LU0170475312",19.2771993360495,19.356063482420797,19.4775435380385,19.6502850100139,19.45436583327,19.3879089401477,19.414612010285897,19.3650793650794,19.3082706766917,19.1768565463764,19.1962951897221]
["LU0170475585",12.9772144258337,13.030602171766999,13.1148793156126,13.2337082113696,13.0937001291891,13.055932458917498,13.0691272122221,13.0385487528345,13,12.913808529674899,12.922019719151498]
["LU0170477797",18.1681001961672,18.2473991950794,18.3623586923312,18.5256509012479,18.3372596701877,18.2722749886929,18.2952654666465,18.2539682539683,18.195488721804498,18.073367133909898,18.0833582312519]
["LU0170478092",8.706805492681449,8.71744247854811,8.730522456461959,8.96626097673702,8.83045824150771,8.751696065128899,8.750567236424141,8.64701436130008,8.75187969924812,8.65642708022666,8.69435315207649]
["LU0170994346",207.11,207.26,207.3,206.92,207.24,null,208.64,209.2,209.41,209.11,209.89,210.49]
["LU0171275786",22.02,22.14,22.51,22.37,22.45,22.38,22.35,22.32,22.1,null,21.86,22.02,22.33]
["LU0171276081",20.64,20.74,21.09,20.96,21.04,20.97,20.94,20.91,20.71,20.61,20.48,20.63,20.93]
["LU0171283459",32.29,32.36,32.7,32.7,32.68,32.56,32.6,32.6,32.42,32.21,32.23,32.28,32.38]
["LU0171283533",30.74,30.81,31.14,31.13,31.11,31,31.04,31.03,30.87,30.67,30.68,30.72,30.82]
["LU0171284937",13.1582918364267,13.2660034930519,13.328750381912599,13.4262825450624,13.2456873622616,13.1765415347505,13.2279534109817,13.2350718065004,13.1804511278195,13.100208768267198,13.1685091126382,13.111342351717,13.1518262292643]
["LU0171289068",27.54,27.64,28.3,27.77,27.42,27.27,27.3,27.53,27.57,27.21,27.5,27.5,27.33]
["LU0171289498",67.92,68.3,68.76,68.19,68.95,68.66,68.74,68.54,68.03,67.86,67.48,67.79,68.79]
["LU0171289571",64.75,65.12,65.55,65,65.73,65.45,65.52,65.34,64.85,64.68,64.32,64.61,65.57]
["LU0171289902",5.02,5,5.03,5.03,5.08,5.08,5.07,5.07,4.99,4.98,4.94,4.98,4.99]
["LU0171290074",4.76,4.74,4.77,4.77,4.82,4.82,4.8,4.81,4.73,4.72,4.68,4.72,4.73]
["LU0171293920",37.56,37.56,37.92,37.87,38.12,37.88,37.93,37.81,37.42,37.27,37.15,37.39,37.54]
["LU0171296865",12.96,13.04,13.18,13.18,13.23,13.14,13.19,13.22,13.1,13.07,13.07,13.07,13.11]
["LU0171296949",12.41,12.49,12.62,12.63,12.67,12.59,12.64,12.66,12.55,12.52,12.52,12.52,12.56]
["LU0171298721",87.68,88.03,88.88,88.97,89.27,88.42,88.39,88.08,87.24,87.14,86.84,87.2,87.21]
["LU0171301533",18.85,18.92,19.04,18.97,19.1,19.01,19.06,19.16,19.06,19.1,19.03,18.98,18.97]
["LU0171304552",17.86,17.92,18.04,17.97,18.09,18.01,18.06,18.15,18.06,18.09,18.03,17.98,17.97]
["LU0171305443",10.5,10.43,10.59,10.52,10.67,10.66,10.61,10.55,10.44,10.47,10.38,10.48,10.6]
["LU0171305526",45.59,45.25,45.51,44.81,45.37,45.21,45.58,45.88,46.71,46.11,45.46,45.81,46.55]
["LU0171306680",42.76,42.44,42.69,42.03,42.55,42.4,42.74,43.03,43.8,43.24,42.63,42.96,43.65]
["LU0171307068",13.07,13.14,13.18,13.19,13.13,13,12.95,12.87,12.87,12.83,12.86,12.91,12.93]
["LU0171309270",12.4,12.46,12.5,12.51,12.45,12.33,12.28,12.21,12.2,12.17,12.19,12.24,12.27]
["LU0172069584",11.3550626226045,11.534664742956899,11.587228842040899,11.562162994916001,11.4218405653925,11.3297150610583,11.3598547874754,11.390778533635698,11.285714285714299,11.2809424396063,11.3385121003884,11.3646499182399]
["LU0172157280",54.14,53.47,53.59,52.65,53.33,53.35,53.58,53.56,53.45,53.36,52.71,53.34,54.15]
["LU0172157363",50.9,50.27,50.39,49.5,50.14,50.15,50.37,50.36,50.25,50.16,49.55,50.15,50.9]
["LU0172516865",29.06,29.07,29.26,29.23,29.3,29.39,29.31,29.21,29.22,29.27,29.26,29.34,29.4]
["LU0172581844",24.9338,24.7241,24.756,25.1645,24.899800000000003,24.9376,25.5488,26.008200000000002,26.262,25.7937,25.579700000000003,25.9681]
["LU0173614495",30.896333182435498,31.0426000455616,31.805682859761696,32.0289631797874,31.6817387339463,31.2980551786522,31.3870821358342,31.6175359032502,31.4661654135338,31.2555920071578,31.0726023304452,31.343838263713398,31.295097820427003]
["LU0173781047",29.43,29.56,29.57,29.56,29.35,29.34,29.35,29.41,29.4,29.38,29.42,29.39,29.44]
["LU0173781559",23.48,23.61,23.67,23.68,23.8,23.8,23.7,23.79,23.92,23.88,23.85,23.91,24.06]
["LU0173783092",25.22,25.33,25.43,25.58,25.64,null,25.5,25.42,25.06,25.15,24.87,24.99,25.23]
["LU0173786863",23.78,23.9,23.92,23.86,24.03,24.07,23.97,24.03,24.13,24.11,24.05,24.11,24.24]
["LU0174276526",124.86,124.9,124.92,124.95,124.9,124.91,124.91,124.91,124.9,124.93,125,125.05,124.97]
["LU0175163459",120.83,120.66,120.58,120.56,120.68,120.92,121.12,121.16,121.22,121.4,121.44,121.83]
["LU0175163533",1222.59,1220.97,1220.19,1220.01,1221.27,1223.76,1225.83,1226.28,1226.93,1228.8,1229.29,1233.34]
["LU0175571735",16.57,16.6,16.77,16.72,16.66,16.63,16.77,16.84,16.67,16.47,16.56,16.53]
["LU0175575991",137.34,136.93,137.53,138.21,137.79,137.84,137.81,137.42,137,136.09,135.8,135.33]
["LU0176037280",8637.55092802173,8693.302452729899,8744.43171402383,8818.52565090125,8699.90880766016,null,8658.455604295872,8653.21995464853,8607.67669172932,8535.79630181927,8551.097998207351,8509.14969525792,8516.112474894]
["LU0176900511",65.2132024110441,65.7667476908119,67.1865083227879,67.11680187664939,66.5754382603698,66.3526121171897,66.2737711140634,66.6103370363397,66.6532983508246,66.3708676729327,66.6060662276227,66.6351139404004,66.4599703484062]
["LU0176901758",62.4784172661871,63.007875546913006,64.3672734352185,64.29957970872839,63.7800555608775,63.5639518346449,63.4875687986335,63.8090755036716,63.849419040479795,63.5780164830077,63.800667841573095,63.827567118737896,63.6589140103781]
["LU0177222121",26.94,26.94,26.94,26.91,26.91,26.92,26.91,26.9,26.9,26.9,26.9,26.89,26.88]
["LU0177332227",111.94,111.03,112.04,112.2,113.73,115.32,114.49,113.11,112.45,113.48,112.9,113.31]
["LU0177592218",28.09,28.1,28.09,28.07,28.06,28.07,28.06,28.06,28.06,28.05,28.05,28.05,28.04]
["LU0178554332",266.19,265.44,269.48,268.17,270.67,273.99,272.37,269.86,269.68,271.85,270.29]
["LU0179217541",116.75,116.92,116.97,117.04,116.85,116.75,116.77,116.88,117.03,117.06,117.31,117.35,117.27]
["LU0179219752",131.27,131.17,131.58,131.45,131.7,131.82,131.64,131.61,131.43,132.11,131.67,132.16,132.77]
["LU0179220255",126.79,126.69,127.08,126.96,127.19,127.3,127.13,127.1,126.92,127.58,127.15,127.62,128.21]
["LU0179866438",141.61,141.64,142.62,142.8,142.77,143.2,143.07,142.77,143.11,143.46,143.09,143.43]
["LU0180174582",118.64,118.64,118.48,118.61,118.55,118.62,118.65,118.57,118.57,118.49,118.49,118.52]
["LU0180781048",27.86,27.9,27.92,27.86,27.78,27.78,27.77,27.79,27.86,27.92,28.04,28,28.07]
["LU0181495838",18.2209144409235,18.2777735591161,18.7213565536205,18.702819288245298,18.7400258378296,18.5587215437962,18.6431704734533,18.6545729402872,18.4135338345865,18.2970474202207,18.0833582312519,18.1581685744017,18.440824220784098]
["LU0183830636",90.13,90.777,90.799,90.842,90.527,90.732,90.867,90.787,90.543,90.615,90.71300000000001,90.95100000000001,91.253]
["LU0184061876",1.85203188800311,1.8629071463296099,1.89623284337584,1.8932655654383699,1.8871539419484598,1.88489617900825,1.8884038717024099,1.88759179062324,1.87218890554723,1.86406148717474,1.8551154809386898,1.85810499123535]
["LU0184630167",72.0537196318093,72.5719492748121,72.98350137488539,73.4940687105223,null,72.0940750791497,72.4776887006504,72.87226001511719,72.2255639097744,71.8386519534745,72.0122497759187,71.77790991526679]
["LU0184634821",136.2,136.21,137.16,137.33,137.3,137.76,137.6,137.29,137.64,138.06,137.61,138.02]
["LU0185157681",109.24,109.6,110.27,111.22,111.03,null,110.56,109.97,109.77,108.89,109.23,109.91]
["LU0185157921",104.34585785423302,104.67765206166,105.407882676444,107.02511169311401,106.375864427388,null,106.232037513236,105.404383975813,105.240601503759,104.67491798389501,104.653420974007,105.00222982012801]
["LU0185275962",55.26,55,55.32,56.12,55.67,55.25,54.82,54.33,54.56,53.58,54.07,53.94]
["LU0185278040",42,42.32,42.34,42.78,42.31,41.97,41.9,41.95,41.95,41.67,41.89,42.01]
["LU0185495495",44.85,45.16,45.28,45.83,45.39,45.02,44.93,44.92,44.98,44.65,44.82,44.72]
["LU0185495735",46.3859966802475,46.7005847065077,46.875954781546,47.7584347558157,47.085644805836296,46.698326549072796,46.7554076539102,46.6288737717309,46.706766917293194,46.488219504921,46.511801613385096,46.2836331202616]
["LU0185495818",52.68,53.04,53.19,53.83,53.31,52.88,52.78,52.77,52.84,52.45,52.66,52.54]
["LU0185496469",47.12,47.06,47.5,47.46,47.94,48.47,48.25,48.03,47.85,48,47.78,47.86]
["LU0186678784",130.19,130.33,130.44,130.49,130.64,130.64,130.76,130.83,130.63,130.57,130.58,130.72]
["LU0187024954",null,null,null,128.25450623940802,{"$nulls":4},126.58646616541401]
["LU0187025845",93.29259091594989,93.6593515073278,93.82829208677059,95.5168695116315,94.3764723763204,93.6001809136138,94.1536832551808,93.84731670445959,93.9172932330827,93.3790635252013,93.5688676426651]
["LU0187076913",141.11,142.56,142.1,143.6,143.44,141.9,142.5,141.71,140.8,139.87,139.75,141.94]
["LU0187077309",51.46,53.22,52.84,53.01,53.03,51.93,52.6,53.02,52.11,52.19,51.78,52.92]
["LU0187079347",81.03,81.21,81.97,82.07,81.62,null,81.14,80.89,80.83,80.46,80.55,81.2]
["LU0187079693",91.92,92.13,92.71,94.04,94.12,null,94.01,93.82,93.58,92.77,93.1,92.57]
["LU0187121727",9.8234495246718,9.87926190295391,9.998472349526429,10.0831921121553,9.97036248955088,9.95024875621891,9.97579791256996,9.894179894179889,9.879699248120298,9.849388607217419,9.867045115028379,9.855804965066149,9.841553224726619]
["LU0187731129",10.8193752829335,10.8436479611208,10.876871371830099,11.161608380835,11.0342731210578,null,10.9968234760248,10.9297052154195,11.0075187969925,11.034894124664499,11.024798326859898,10.8294930875576]
["LU0188151178",18.145465519843096,18.1714632849875,18.660250534677697,18.6643044215067,18.5272437115282,18.3175033921303,18.3179549236122,18.4656084656085,18.1428571428571,18.0659111243662,17.9862563489692]
["LU0188151681",16.1611588954278,16.1667552585618,16.6131989000917,16.6153135110153,16.627403298123003,16.546057590833698,16.6616245651187,16.6742252456538,16.7593984962406,16.7089173874143,16.462503734687797]
["LU0188151921",15.41,15.38,15.5,15.4,15.51,15.47,15.44,15.42,15.28,15.34,15.32]
["LU0188172174",110.095065640561,110.836054370112,111.510846318362,112.394084116469,111.064670567672,110.168852706166,110.62622901225201,110.59712773998501,110.045112781955,109.297643900984,109.49357633701801,109.023338784005]
["LU0188438112",15.4519390372718,15.589642341863499,15.811182401466498,15.729471576028299,15.7078805380348,15.618875320367898,15.6784147632733,15.600907029478499,15.473684210526299,15.3742916790934,15.2748730206155,15.3337297458005,15.628951870862199]
["LU0188499254",187.52074845329702,187.65282101906,190.81882065383402,190.73332306270203,190.584390911163,null,null,null,187.93984962406003,187.809424396063]
["LU0188499684",183.371057793874,183.506720328043,186.602505346777,186.519796641504,186.366745193404,null,null,null,183.789473684211,182.09066507605098]
["LU0188501257",102.791610079976,103.675298048447,104.193400549954,105.276536743183,104.118854016263,null,102.783240054455,102.842025699169,102.654135338346,101.99821055771001,102.62922019719201,102.794707893563]
["LU0188582232",109.22,109.21,109.4,109.16,109.51,109.45,109.42,109.55,109.33,109.37,109.2,109.3,109.5]
["LU0188782162",116.28,116.55,117.5,118.53,118.28,118.38,117.93,117.59,117.29,116.42,116.87,117.28]
["LU0189846529",13.88,13.89,13.9,13.85,13.86,13.87,13.87,13.9,13.92,13.95,13.98,14.02]
["LU0189846792",41.43,41.4,41.76,41.76,41.96,42.23,42.07,41.93,41.88,42.04,41.94,41.97]
["LU0189846958",72.14,71.98,72.82,72.5,72.93,73.55,73.14,72.87,72.69,73.06,72.82,72.9]
["LU0189847683",226.67,226.49,226.95,227.56,227.77,226.67,226.8,226.42,225.53,224.23,224.25,225.59]
["LU0189847766",213.97,213.8,214.23,214.8,214.99,213.95,214.07,213.7,212.86,211.62,211.64,212.9]
["LU0190161025",243.37,239.98,240.98,243.64,236.28,null,231.69,231.82,235.73,235.86,233.83,233.04]
["LU0190162189",227.24,224.07,225,227.48,220.59,null,216.3,216.42,220.06,220.17,218.27,217.53]
["LU0190304583",122.11,121.84,121.26,121.03,121.28,121.99,122.37,122.32,122.37,122.82,122.95,123.17]
["LU0190665769",78.97,78.99,79.11,79.21,79.15,79.17,79.24,79.34,79.46,79.53,79.58,79.76,80.08]
["LU0191755619",139.55,139.35,140.95,140.91,141.5,142.94,141.96,141.08,141.26,141.49,141.18,141.58]
["LU0191819951",1791.59,1794.51,1803.46,1806.38,1806.9,1811.88,1805.27,1796.49,1797.12,1797.22,1793.98]
["LU0192065562",516.42,516.87,515.95,520.88,521.58,null,521.97,521.13,526.34,527.99,527.01,527.33]
["LU0192223062",148.57,147.13,146.29,146.25,147.52,148.7,146.93,145.71,145.05,146.35,144.29,145.42,146.33]
["LU0192444668",109.01,109.18,109.25,109.34,109.31,109.49,109.69,109.73,109.69,109.69,109.83,109.91]
["LU0194346564",135.07,135.11,135.15,135.07,135.29,135.29,135.39,135.44,135.48,135.69,135.69,135.77]
["LU0194435318",95.4353402746341,95.5653428506341,94.81362664222429,96.4258203666615,96.26871342807209,null,96.8007865678415,96.9085411942555,97.2406015037594,97.6588130032806,97.5873916940544,97.59179426192959]
["LU0194436803",113.09,113.37,113.36,113.02,112.92,112.97,112.69,112.94,112.99,112.98,113.27,113.23]
["LU0194437363",127.66,127.73,127.76,127.59,127.82,127.81,128.02,128.09,128.39,128.59,128.69,128.85]
["LU0194438338",45.3431849115302,45.7462323772484,46.3545215613745,46.6230085035676,46.9585209311237,47.2835877500711,47.3809071930158,47.7687817736773,47.8635682158921,48.4211501064913,48.0938688433355,48.1409724144294]
["LU0194604442",125.75,125.62,126.04,127.04,126.19,null,125.77,125.68,125.93,125.85,125.9,126.57]
["LU0194605092",132.55,132.42,132.87,133.92,133.03,null,132.6,132.5,132.77,132.68,132.75,133.45]
["LU0194605258",121.29,121.15,121.56,122.52,121.7,null,121.29,121.2,121.44,121.36,121.4,122.04]
["LU0194779913",15.49,15.59,15.61,15.62,15.74,15.81,15.72,15.63,15.65,15.64,15.57,15.64,15.66]
["LU0194781224",14.66,14.75,14.78,14.78,14.9,14.97,14.87,14.79,14.81,14.8,14.73,14.8,14.82]
["LU0195138317",106.7,106.06,106.51,106.2,107.78,108.2,107.54,106.77,105.71,106.56,105.62,106.5,107.46]
["LU0195139711",115.12,115.28,115.16,115.28,114.78,114.54,114.74,114.94,115.08,114.8,115.04,115.08,114.89]
["LU0195140057",111.18,111.34,111.22,111.34,110.85,110.61,110.81,111.01,111.14,110.86,111.09,111.12,110.94]
["LU0195148118",35.6647049947186,35.7734072442858,36.5719523373052,36.1423509474657,36.210958279504496,36.2279511533243,36.2728785357737,36.326530612244895,35.7218045112782,35.602445571130296,34.9118613683896,34.9561468708191,35.7137543703042]
["LU0196034663",23.55,23.61,23.62,23.34,23.64,23.95,23.81,23.69,23.56,23.66,23.54,23.62]
["LU0196696453",27.43,27.508000000000003,27.753,27.827,27.95,null,null,27.856,27.828000000000003,27.477,27.289,27.549000000000003,27.697000000000003]
["LU0196696701",27.136000000000003,27.213,27.455,27.529,27.65,null,null,27.557000000000002,27.529,27.183,26.995,27.253,27.4]
["LU0196696966",26.62,26.696,26.934,27.005,27.124000000000002,null,null,27.031000000000002,27.003,26.663,26.478,26.73,26.874000000000002]
["LU0197216392",9.02369096121926,9.05915407396158,9.11243507485487,9.19735017716839,9.119233984345309,9.08337102366953,9.11359854787476,9.0854119425548,9.03759398496241,9.03668356695497,9.03794442784583,9.04563698528319]
["LU0197216558",10.53,10.54,10.54,10.57,10.6,10.62,10.64,10.62,10.64,10.67,10.66,10.71]
["LU0197229882",21.985815602836897,22.135317791783702,22.6703330278032,22.885533816053,22.7676875142488,22.7046585255541,22.787777945847797,22.3507180650038,22.180451127819598,21.9281240679988,21.3773528533015,21.718448045191003,21.751097225321697]
["LU0197230542",26.83,26.97,27.59,27.57,27.71,27.66,27.65,27.14,26.96,26.57,25.96,26.42,26.63]
["LU0197775025",14.0312358533273,14.059533753512,14.365261228231002,14.263595747958698,14.286039972642298,14.3826322930801,14.3072152473151,14.357520786092199,14.203007518797001,14.150014912019099,14.016283238721199,14.093206481343799,14.3018671427509]
["LU0198389438",109.94,110,111.5,111.89,111.67,111.41,109.97,109.15,109.61,109.13,null,109.3]
["LU0198727850",22.48,22.39,22.39,22.47,22.59,22.68,22.68,22.58,22.65,22.7,22.7]
["LU0198728585",21.03,20.95,20.95,21.11,21.29,21.41,21.43,21.31,21.38,21.43,21.4]
["LU0198731290",22.37,22.37,22.2,22.44,22.5,22.48,22.54,22.52,22.6,22.61,22.64]
["LU0198837287",12.5320657914592,12.6812969853444,12.6871371830125,12.9332922508088,12.736530131469001,null,12.668280139162,12.6455026455026,12.6390977443609,12.593200119296199,12.638183447863799,12.724840196224198]
["LU0199356550",16.92,16.96,17.13,17.08,17.01,16.98,17.13,17.2,17.02,16.82,16.92,16.89]
["LU0200076999",4.51720235400634,4.52790644695877,4.5428505957836895,4.6087659836697,4.5633406793829305,4.55834464043419,4.58236272878536,4.54981103552532,4.5369172932330795,4.51811810319117,4.52375261428145,4.5282443882860095]
["LU0200080918",18.9383,18.863200000000003,18.893900000000002,19.0779,19.0883,18.9862,18.9469,18.9551,18.8276,18.643900000000002,18.6237,18.826900000000002]
["LU0200081304",13.1844726120416,13.131293188548899,13.1646043385273,13.3809890617778,13.3305722319325,13.256369666817399,13.2703826955075,13.244595616024199,13.1584210526316,13.065762004175399,13.0090379444278,13.1143154452208]
["LU0200684693",12.08,12.09,12.16,12.11,12.28,12.27,12.29,12.32,12.26,12.39,12.32,12.37,12.43]
["LU0200685070",11.16,11.17,11.23,11.19,11.35,11.33,11.36,11.38,11.33,11.44,11.38,11.43,11.48]
["LU0201323531",127.45,127.23,127.18,127.17,127.26,127.4,127.28,127.49,127.43,127.34,127.22,127.09,127.36]
["LU0201324851",133.08,133.3,133.42,133.22,132.83,132.92,132.93,132.92,133.13,133.49,133.81,134.17,134.3]
["LU0201450052",1106.02,1107.26,1108.48,1109.15,1110.38,1112.84,1114.98,1115.39,1113.68,1112.65,1113.96,1113.67,1115.78]
["LU0201575346",511.898294854384,510.25894145341306,512.931561258784,520.959790479125,519.249183068622,515.618875320368,517.206171532295,517.860922146636,514.8496240601501,512.548464062034,510.53181953988604,514.382339824588]
["LU0201575858",497.291383733213,495.69443389779,498.28903146960005,506.085348944693,504.415229120754,500.87441579978906,502.40508243836,503.038548752834,500.112781954887,497.867581270504,495.89931281744805,499.628363312026]
["LU0201576401",130.66,130.55,129.88,129.77,129.96,130.76,131.16,131.17,131.15,131.72,131.85,132.07]
["LU0201602173",463.233740757507,461.751082086719,464.168958142377,471.437374826683,469.8837297667,466.59882406151104,468.03811828770205,468.631897203326,465.90977443609006,463.82344169400506,462.00328652524706,465.48238442099]
["LU0202403266",221.48,221.71,223.09,224.15,224.88,224.81,224.02,222.44,222.14,222.27,221.57,222.03]
["LU0204987902",103.78183939335,104.54059309674301,106.336999902657,106.343465936859,105.134591435961,104.532094434436,104.554944012147,105.07437394087701,105.228635682159,104.204092971571,104.647064279751]
["LU0204988207",111.16,111.93,113.76,113.28,114.16,114.61,114.55,115.99,116.67,116.8,117.15,117.78]
["LU0205170342",18.537000000000003,18.655,19.003,19.16,19.122,null,null,18.866,18.754,18.841,18.625,18.785,18.893]
["LU0205193047",121.140787686736,122.097349836738,122.739077299114,123.571098443999,123.49722623299601,null,122.538193919226,122.267573696145,121,120.81717864598902,121.10098595757401,120.35082503344701,120.226139998512]
["LU0205193807",127.229515617927,128.232971372162,128.91078521234303,129.795100908951,129.71350406565801,null,128.717289366208,128.43537414966002,127.10526315789501,126.916194452729,127.21840454138,126.430801248699,126.311091274269]
["LU0205194367",127.470952165384,128.475966284456,129.155209288115,130.03389308273,129.95668363857402,null,128.95931024050802,128.677248677249,127.338345864662,127.154786758127,127.457424559307,126.66864872900301,126.541694562226]
["LU0205350837",276.61,276.03,276.71,277.21,279.55,282.66,281.15,278.72,277.23,278.66,277.6,277.72]
["LU0206728387",65.45,65.44,65.65,66.83,66.31,null,65.73,65.32,65.14,64.15,64.63,64.69]
["LU0206728544",59.89,59.5,59.4,60.37,60.45,null,60.36,59.88,60.04,59.79,59.93,60.1]
["LU0206980129",1151.15,1151.19,1151.2,1151.27,1151.3,1151.34,1151.35,1151.37,1151.44,1151.46,1151.48,1151.49]
["LU0208853274",21.96,21.74,21.89,21.62,21.8,null,21.99,22.07,22.13,22.08,21.93,22.05,22.29]
["LU0208853514",18.92,18.73,18.86,18.62,18.78,null,18.95,19.01,19.06,19.03,18.89,19,19.2]
["LU0208853944",14.63,14.48,14.58,14.4,14.52,null,14.65,14.7,14.73,14.71,14.6,14.68,14.84]
["LU0209137388",10.3440470801268,10.4032196825879,10.5637030247479,10.599291326452,10.5631126985333,10.530679933665,10.4371502042051,10.377928949357498,10.3233082706767,10.3563972561885,10.29279952196,10.346365393191599,10.392025589526101]
["LU0209404259",167.7,168.29,167.71,167.62,169.83,173.18,170.8,170.8,168.6,165.23,160.34,164.24,166.46]
["LU0210072939",17.41,17.4,17.55,17.39,17.62,17.96,17.83,17.83,17.74,17.96,17.85,18.01,18.19]
["LU0210301635",195.73,196.8,199.66,198.43,198.99,197.84,198.29,198.48,196.85,196.67,196,197.1,198.45]
["LU0210302286",186.02,187.04,189.75,188.58,189.1,188.01,188.43,188.61,187.06,186.87,186.23,187.28,188.55]
["LU0210303920",94.07,95.07,94.95,95.28,94.81,94.74,95.91,96.72,96.45,95.66,96.45,95.72,95]
["LU0210304068",90.68,91.65,91.54,91.85,91.39,91.32,92.45,93.23,92.97,92.2,92.97,92.26,91.56]
["LU0210526124",13.4902670891806,13.531779178373501,13.8405132905591,13.757510399014,13.7624439547078,13.711744308759199,13.757374073513798,13.817082388511,13.609022556391,13.532657321801398,13.4075291305647,13.512709974728699,13.7394926727665]
["LU0210526637",19.6921684019919,19.8040853519629,20.3559425603422,20.382067478046498,20.2598981685538,20.073873058947697,20.087732566933898,20.3628117913832,20.0451127819549,20.049209662988396,19.9282939946221,20.1204102869035,20.1889459198096]
["LU0210526801",15.316130979327001,15.437770521679699,15.895203177513,15.8681250962872,15.776274792917398,15.671641791044799,15.6784147632733,15.827664399093,15.5789473684211,15.508499850879799,15.4616074096206,15.5790099598632,15.785167001413399]
["LU0210527015",18.251094009355697,18.4220517882907,18.866483348609798,18.895393621938098,18.8692149859412,null,18.8398124338224,18.59410430839,18.488721804511297,18.1777512675216,17.717358828801903,18.0243793667311,18.0688834337573]
["LU0210527361",5.575675267843669,5.61166375579011,5.75924228536511,5.731012170697889,5.6919218785622,5.67616463138851,5.67236424141582,5.68405139833711,5.66917293233083,5.63674321503132,5.68419480131461,5.6860413259997,5.67581641002752]
["LU0210528096",9.898898445752229,9.9476042220366,10.1970669110907,10.1371129255893,10.1223497226233,10.0934720337705,10.1119346543639,10.105820105820099,10.0225563909774,9.976140769460189,9.956677621750819,9.98959417273673,10.1019117756453]
["LU0210528419",11.8530255017353,11.9067507024072,12.152459517262498,11.9473116623016,11.763811839805498,11.819689431629701,11.7304492512479,11.8896447467876,11.729323308270699,11.7059349835968,null,null,12.013687420962599]
["LU0210528500",8.72189527689754,8.7857847976308,8.92147876565842,8.91234016330304,8.93684930465841,null,8.87914082589623,8.88888888888889,8.80451127819549,8.82045929018789,8.79145503435913,8.85238590753679,8.926578888640929]
["LU0210528922",8.284291534631059,8.314982155061129,8.417354109379769,8.47327068248344,8.52648377536287,null,8.43291483890486,8.397581254724109,8.263157894736839,8.35073068893528,8.23872124290409,8.309796343094991]
["LU0210529144",17.44,17.5,17.72,17.6,17.79,17.89,17.72,17.55,17.53,17.75,17.76,17.8,18.03]
["LU0210529490",9.24,9.21,9.24,9.17,9.35,9.4,9.35,9.32,9.22,9.32,9.23,9.3,9.38]
["LU0210529573",14.8106232080881,14.799908876907898,15.0244424075772,14.9052534278231,14.9707424576336,15.0082918739635,14.9372258357283,14.8828420256992,14.8195488721805,15.0089472114524,14.946220495966498,15.0438531291809,15.3165216097597]
["LU0210529656",16.644031990342498,16.637557901131398,16.9569202566453,16.915729471576,17.0149707424576,null,16.8582665254878,16.8556311413454,16.6541353383459,16.6343572919773,16.522258739169402,16.6418908874684,16.8786729152719]
["LU0210530316",12.56,12.5,12.54,12.44,12.7,12.82,12.69,12.61,12.45,12.34,12.24,12.47,12.68]
["LU0210530662",12.61,12.56,12.74,12.62,12.81,12.88,12.81,12.73,12.63,12.7,12.63,12.81,12.9]
["LU0210530746",9.78,9.76,9.82,9.78,9.89,9.91,9.87,9.8,9.75,9.81,9.74,9.8,9.88]
["LU0210531637",12.03,12.03,12.11,12.02,12.14,12.23,12.14,12.11,12.07,12.21,12.13,12.22,12.3]
["LU0210531801",11.78,11.81,11.9,11.9,11.93,11.96,11.89,11.86,11.86,11.9,11.8,11.92,11.93]
["LU0210531983",9.29,9.24,9.29,9.24,9.39,9.43,9.39,9.33,9.24,9.31,9.24,9.3,9.37]
["LU0210532015",14.05,14.12,14.28,14.25,14.45,14.57,14.45,14.36,14.31,14.48,14.24,14.49]
["LU0210532791",14.94,14.9,14.99,14.9,15.19,15.34,15.23,15.17,14.96,15.2,15.02,15.24,15.39]
["LU0210533179",9.28021729289271,9.317336168273979,9.3644974029942,9.40533045755662,9.286419940724981,9.226594301221171,9.24217213734685,9.229024943310659,9.203007518796989,9.16343572919773,9.1873319390499,9.16456072543482]
["LU0210533419",9.0312358533273,9.05156048295239,9.16590284142988,9.15883531042983,9.1876282392279,null,9.16654061412797,9.145880574452,9.06015037593985,9.096331643304499,9.03047505228563,9.09023338784005,9.164620992338019]
["LU0210533500",11.72,11.72,11.75,11.74,11.76,11.8,11.79,11.78,11.76,11.79,11.76,11.81,11.86]
["LU0210534227",15.44,15.48,15.64,15.52,15.62,15.66,15.59,15.55,15.42,15.42,15.34,15.44,15.49]
["LU0210534813",7.30345556058548,7.2974409598299,7.39382829208677,7.40255738715144,7.43977505889505,null,7.39676297080623,7.37717309145881,7.30827067669173,7.35908141962422,7.3050492978787,7.34354095436302]
["LU0210535034",24.7397012222725,24.8614169640823,25.2291475710358,25.2503466338006,25.3438711148264,null,null,25.124716553288,25,24.8956158663883,24.6489393486705,24.780734354095397,25.083686677081]
["LU0210535208",11.438056435793001,11.375199331764,11.4039107852123,11.4235094746572,null,11.4578622041309,11.4430494630162,11.451247165532898,11.3007518796992,null,11.114430833582299,11.268024379366699,11.3962657144983]
["LU0210535547",13.292006914227798,13.299110607055498,13.3924293243891,13.458868972177001,13.5122127301167,13.4983261597322,13.438546150167399,13.349917081260399,13.3317574754757,13.370276484112498,13.301775147929,13.374218657860599]
["LU0210535893",7.86177757658066,7.89733464955578,7.98961197677971,7.96487444153443,7.98692909795577,null,7.97912569959159,7.96674225245654,7.87218045112782,7.86609006859529,7.8279055870929195,7.88613051880482,7.94465521089043]
["LU0210535976",11.272068809416,11.3372313767181,11.4955698136266,11.608380835002299,11.6346226916939,null,11.45817576766,11.3983371126228,11.3308270676692,11.385326573218,11.2414102181058,11.3572171844805]
["LU0210817283",112.59,112.65,112.64,112.72,112.73,112.8,112.84,112.83,112.78,112.84,112.84,112.85]
["LU0210819578",106.96,107.16,107.18,107.24,107.37,107.41,107.46,107.52,107.41,107.51,107.51,107.61]
["LU0211333025",12.32,12.34,12.38,12.39,12.46,12.44,12.39,12.31,12.24,12.23,12.25]
["LU0211333298",11.73,11.75,11.79,11.79,11.86,11.84,11.8,11.72,11.65,11.64,11.66]
["LU0211333967",11.79,11.8,11.77,11.91,11.92,11.91,11.91,11.86,11.89,11.89,11.92]
["LU0211340665",125.49,125.81,125.93,127.33,127.36,127,126.81,126.68,126.79,126.53,125.89,125.93,126.23]
["LU0212175227",118.35,118.37,118.35,118.26,118.28,118.32,118.37,118.35,118.38,118.45,118.58,118.67]
["LU0212178916",92.96,92.78,93.68,93.02,93.85,94.76,94.34,94.22,94,94.79,94.46,94.75]
["LU0212189012",78.2,77.95,78.56,78.73,79.26,79.91,79.6,78.84,78.72,78.94,78.71,78.9]
["LU0212196496",60.42,59.78,59.95,59.7,60.13,60.53,59.54,58.97,58.56,59.11,58.59,58.68]
["LU0212196652",99.5774860419496,99.51401017541201,99.1063244729606,102.064396857187,101.41348126757401,null,101.066404477386,100.173847316704,100.759398496241,101.483745899195,101.284732596355,101.07774639512401]
["LU0212924608",6.38,6.41,6.59,6.52,6.49,6.5,6.45,6.47,6.49,6.4,6.4,6.45,6.44]
["LU0212925324",6.19,6.22,6.39,6.33,6.3,6.3,6.26,6.28,6.29,6.21,6.21,6.26,6.24]
["LU0212963259",202.87,200.69,203.09,203.17,206.01,206.99,205.28,203.67,198.61,195.77,193.13,197.53]
["LU0212990146",88.4036393713813,88.5134575569358,88.5281205996852,88.53545394300859,88.4548539270049,88.5134575569358,88.5281205996852,88.53545394300859,88.6750186675516,88.7202855245684,88.69067374709589,88.7053941908714,88.69803335822749]
["LU0212992860",96.01,95.92,96.13,96,96.53,97.29,97.17,96.83,96.9,97.26,97.37,97.47]
["LU0213961682",20.261,19.986,20.37,20.219,20.667,20.792,20.815,20.555,19.909000000000002,19.625,19.389,19.887,20.254]
["LU0214494824",238.22242341934503,239.144961652365,240.92575618698402,245.99445385919,243.54434227524902,null,241.94524277719,240.66515495086904,240.443609022556,238.32388905457802,238.721242904093,237.49814181656004]
["LU0214875030",17.824,17.938000000000002,18.272000000000002,18.423000000000002,18.386,null,null,18.141000000000002,18.032,18.116,17.908,18.062,18.166]
["LU0215048231",10.4,10.42,10.42,10.39,10.47,10.55,10.47,10.49,10.45,10.56,10.54,10.6,10.6]
["LU0215049551",9.39339067451335,9.461614397448558,9.616559731133519,9.57479587120629,9.63599057679155,9.6336499321574,9.56738768718802,9.50869236583522,9.481203007518799,9.73754846406204,9.76247385718554,9.69971755611714,9.834114408986089]
["LU0215063891",{"$nulls":4},107.19600000000001,{"$nulls":4},107.781]
["LU0215808303",{"$nulls":4},90.52,{"$nulls":4},90.93]
["LU0215909168",135.76,136.03,137.13,137.59,137.23,136.59,136.32,135.71,136.28,135.74,135.86,136.21]
["LU0216000082",{"$nulls":4},160.44,{"$nulls":4},160.3]
["LU0216734045",103.87,102.8,102.84,102.63,103.22,103.77,102.24,101.15,100.57,101.55,100.73,100.86]
["LU0216736503",98.98,97.96,97.99,97.8,98.35,98.87,97.41,96.38,95.82,96.75,95.97,96.08]
["LU0217139020",97.12,97.97,98.91,98.24,98.17,null,98.38,97.92,98.3,98.19,98.02,98.63]
["LU0217576759",13.3,13.28,13.52,13.44,13.55,null,13.44,13.44,13.3,13.23,13.18,13.29,13.45]
["LU0217576833",9.35,9.34,9.51,9.45,9.53,null,9.45,9.45,9.35,9.3,9.26,9.34]
["LU0217726313",102.94250792213701,103.72845318551101,104.34616559731101,104.991526729318,103.541302530587,102.72124227348101,102.91937679624901,103.061224489796,102.57142857142901,101.804354309574,102.233343292501,101.724394232199]
["LU0218832128",66.9835521352045,67.3855266155365,67.86587228842039,68.55646279463869,67.76350786533929,67.1641791044776,67.4633187112388,67.3015873015873,67.0601503759398,66.69400536832688,66.8807887660592,66.6641890887468]
["LU0218832474",84.24,84.46,84.31,84.6,84.6,84.52,84.62,84.48,84.65,84.9,85,85.16]
["LU0218832805",81.36411649313419,82.05634444528819,82.4778490681332,83.3153597288553,82.2402918154875,81.72772501130709,82.0299500831947,81.9425547996977,81.5488721804511,81.1884879212645,81.4908873618166,81.64114761409249]
["LU0218833795",101.89,102.31,102.22,102.2,102.26,102.51,102.56,102.48,102.28,102.7,103.16,103.36]
["LU0218912151",104.04,104.18,103.51,104.35,104.6,null,104.49,104.56,104.98,105.3,105.46,106.02]
["LU0218912235",181.75,181.27,182.14,182.69,183.62,183.84,183.11,183.29,183.46,184.5,183.66,185.49]
["LU0222452368",93.37,93.41,93.59,93.75,93.62,93.73,93.97,93.93,93.72,94.26,94.27,94.17]
["LU0222567421",86.47955334238719,87.0377401473157,87.54964864039108,88.29148051147739,87.10388327380501,86.4088647670737,86.6964150657994,86.6439909297052,86.187969924812,85.4682373993439,85.6214520466089,85.2014270848818,85.2711448337425]
["LU0222567934",113.07,113.07,113.07,113.07,113.08,113.08,113.08,113.08,113.08,113.09,113.09,113.09,113.09]
["LU0223212266",11.7353251848499,11.689573999544399,11.9393522761992,11.6892620551533,11.8147275628847,11.763153927333,11.7274239903192,11.7195767195767,11.521052631578899,11.497912317327799,11.286973409023002,11.404043407165199,11.645466041806099]
["LU0224105477",11.52,11.48,11.59,11.57,11.72,11.83,11.73,11.68,11.6,11.73,11.56,11.69,11.8]
["LU0224105980",11.15,11.11,11.22,11.2,11.35,11.46,11.36,11.31,11.23,11.36,11.19,11.32,11.42]
["LU0224106525",4.6929228912026595,4.708026425696709,4.789184234647109,4.78354644892929,4.79519720343491,4.7715965626413395,4.77234911511118,4.76946334089191,4.72932330827068,4.73456606024456,4.68329847624739,4.6974877359892995,4.745964442460759]
["LU0224508324",87.6263769428097,89.14116485686078,89.95569813626639,89.86288707441071,90.14362793525339,89.8989898989899,89.5855392527606,88.8586545729403,87.98496240601501,88.1747688637042,87.9817747236331,88.2191169912294,88.1276500781076]
["LU0224509132",108.7,109.87,110.23,109.18,111.01,111.6,110.84,110,109.5,110.65,110.21,111.05,110.84]
["LU0225244705",1867.09672551683,1888.53367757613,1888.08432630614,1917.78616545987,1888.39577475492,null,1876.6071698684002,1876.44746787604,1869.9924812030101,1861.9594393080802,1861.46549148491,1855.9610524751001]
["LU0225245348",2443.8,2456.34,2441.5,2459.21,2454.57,null,2451.11,2452.43,2456.98,2467.09,2461.95]
["LU0225506756",9.56692319299834,9.636266990659879,9.79987778796212,9.759667231551381,9.81837525647846,9.81456354590683,9.74890334291333,9.69009826152683,9.65413533834586,9.91649269311065,9.949208246190619,9.88553590010406,10.0200848024994]
["LU0225737302",26.558020220310897,26.8205634444529,27.0928811487932,27.060545370513,27.0309294019302,26.812905171114096,26.939948570564198,26.900982615268298,26.796992481203002,26.811810319117196,26.688078876605896,26.8173034041921,26.9508294279551]
["LU0225845535",74.72,75.03,76.35,74.58,75.38,74.89,75.08,75.15,74.07,73.88,72.53,72.98]
["LU0226953718",96.15210502489819,96.529728908801,96.71555148182101,98.69819750423659,97.4998100159587,null,97.0503705944638,96.40211640211639,96.2556390977444,95.7500745600954,95.74992530624439,95.80050542589561]
["LU0227145629",135.64,135.9,135.62,135.11,135.07,135.07,134.91,135.56,135.61,135.73,136.14,136.18]
["LU0227146197",118.31,118.5,120.23,119.93,120.26,119.64,120.63,120.48,119.02,117.9,116.66,118.44]
["LU0227146437",114.36,114.54,116.21,115.92,116.23,115.64,116.6,116.45,115.03,113.94,112.74,114.47]
["LU0227179875",113.309189678588,113.911458728833,116.55209288114901,117.809274379911,116.688198191352,115.106286748078,116.101951293299,116.04686318972,115.75187969924801,116.298836862511,114.968628622647,114.95466032406699,116.082719631035]
["LU0227179958",107.190282178965,107.76065001139001,110.258172930034,111.438915421353,110.380728018846,108.87984320820101,109.81697171381,109.758125472411,109.481203007519,109.99850879809101,108.731700029878,108.71859669986601,109.78204269880202]
["LU0228659784",143.617021276596,145.04518186650503,147.471738466239,147.627484208905,147.41241735694203,146.472184531886,146.702465587657,146.681783824641,145.714285714286,144.907545481658,144.741559605617,144.78965363460702,146.142974038533]
["LU0229084990",14.91,14.86,15.01,15.02,15.17,15.25,15.09,15,14.93,15.06,14.9,14.97,15.13]
["LU0229245161",9.26,9.21,9.29,9.23,9.39,9.44,9.39,9.32,9.23,9.31,9.2,9.29,9.39]
["LU0229387385",45.68,45.85,45.89,46.35,46.1,45.75,45.74,45.68,45.6,45.26,45.45,45.54,45.44]
["LU0229387542",45.5560585483628,45.7134178753132,45.798961197678004,46.564473886920396,46.11292651417279,45.748530076888294,45.893208289215,45.721844293272895,45.646616541353396,45.4369221592604,45.4810277860771,45.4363014716813,45.2131220709663]
["LU0229773345",113.4,113.65,114.38,115.1,115.4,115.3,114.9,114.68,114.33,113.91,113.94,113.66]
["LU0229940001",26.26,26.24,26.68,26.3,26.48,26.26,26.3,26.45,26.05,25.86,25.52]
["LU0229946891",15.23,15.21,15.37,15.36,15.42,15.25,15.23,15.23,15.06,15.09,15.03]
["LU0229949994",13.3469141391278,13.3571265851621,13.4738771769019,13.557233091973501,13.390075233680399,13.319764812302099,13.3338375434881,13.318216175359002,13.278195488721801,13.1673128541605,13.146100985957599]
["LU0229951891",16.22,16.22,16.32,16.2,16.2,16.14,16.1,16.09,15.97,15.87,15.89]
["LU0230662891",109.06,109.02,110.93,110.83,110.54,109.76,109.59,109.62,108.96,109,108.52,109.43]
["LU0231203729",17.9115738644937,17.9284683726934,18.3852734494348,18.5025419812047,18.291663500266,18.2044323835369,18.3557706852216,18.0801209372638,17.992481203007497,17.812406799880698,17.418583806393798]
["LU0231205856",20.84,20.85,21.34,21.17,21.21,21.12,21.23,20.92,20.73,20.56,20.15]
["LU0231459107",27.4482420401388,27.4380742653201,27.780094714329397,27.804498536435098,27.8487727030929,27.920925674657,28.067765844804097,28.039380196523098,27.891578947368398,27.8196391291381,27.7038392590379,27.780808681433,28.112028565052398]
["LU0231790832",4.19496001207183,4.1992558280811,4.32325084020776,4.30596210137113,4.27844061098868,4.26654605759083,4.2656179095447,4.27815570672714,4.285714285714289,4.2126453921861,4.25754406931581]
["LU0232765429",141.98,142.06,141.86,141.49,141.8,142.4,143.32,143.77,144.27,144.53,145.04,145.48,146.01]
["LU0232931963",143.77,145.18,147.48,147.47,147.24,146.52,146.65,146.58,145.73,144.91,144.71,144.94,146.14]
["LU0234571726",7.967406066093259,8.01883210570279,8.10418576229759,8.134339855184098,8.100919522760089,null,8.06232037513236,8.034769463340888,7.9774436090225604,7.97793021175067,7.93994622049597,7.9753233239185395,8.033920999776841]
["LU0234573003",12.2378149992455,12.4762700280963,12.4503513596089,12.555846556770899,12.5009499202067,null,12.350627741642699,12.3885109599395,12.3759398496241,12.2800477184611,12.324469674335198,12.286308904415,12.422822286692]
["LU0234573771",11.204164780443598,11.192953147543498,11.3580812710052,11.4466183947004,11.292651417280899,null,11.2690969596128,11.277399848828399,11.127819548872198,11.169102296450898,11.2190020914252,11.178831574253001,11.202856505244398]
["LU0234585437",11.015,11.049000000000001,11.107000000000001,11.094000000000001,11.074,null,11.069,11.035,11.003,10.938,10.901,10.937000000000001,10.984]
["LU0235308482",125.06,125.06,125.63,126.05,127.28,128.71,127.9,126.5,125.67,126.69,126.11,127.21]
["LU0235842555",86.1475780896333,86.7795580530033,87.4274366025054,88.18363888460951,86.88350178585,null,86.6359098472243,86.81027966742249,86.406015037594,85.5278854756934,85.8903495667762,85.3649472275903,85.36784943836939]
["LU0235996351",102.09748000603601,102.953906902574,105.323861900397,104.899091049145,105.273956987613,104.613297150611,104.96899107548,105.056689342404,103.67669172932301,102.39337906352502,101.83746638781,102.683216887171,104.329390760991]
["LU0236146857",113.35,112.99,114.01,113.23,114.27,114.91,113.88,113.25,112.99,114.1,113.61,114.4,114.73]
["LU0236147079",106.27,105.93,106.88,106.15,107.12,107.72,106.76,106.16,105.91,106.94,106.49,107.23,107.54]
["LU0236154448",122.86,123.26,125.49,124.31,124.09,123.75,123.9,124.23,123.48,122.82,122.23,123.3,124.88]
["LU0236501697",105.30405915195401,106.07487280735101,109.234647112741,110.16792481898,109.225625047496,108.32956429971401,109.40099833610701,107.218442932729,106.511278195489,105.152102594691,102.36032267702402,104.11030176899101]
["LU0237014641",94.81,94.94,96.31,95.75,96.26,96.31,96.15,96.23,95.87,95.36,95.03,95.43,95.82]
["LU0237015457",90.75,90.87,92.18,91.65,92.12,92.17,92.01,92.09,91.74,91.25,90.94,91.32,91.69]
["LU0237697510",8.997,9.017000000000001,9.165,9.151,9.173,9.175,9.031,8.946,8.962,8.959,8.954,8.974,8.996]
["LU0237698757",9.481,9.498000000000001,9.649000000000001,9.642000000000001,9.668000000000001,9.671000000000001,9.519,9.43,9.445,9.444,9.437000000000001,9.459,9.482000000000001]
["LU0238206840",14.17,14.25,14.33,14.28,14.27,14.19,14.22,14.29,14.27,14.15,14.21,14.24,14.34]
["LU0238689110",9.40848045872944,9.431240033411799,9.56309196455851,9.582498844554,9.597993768523448,9.53565505804312,9.56738768718802,9.56916099773243,9.49624060150376,9.49895615866388,9.441290708096801,9.461870075813879,9.536561779364728]
["LU0239322612",149.93,154.27,152.45,153.94,155.01,154.9,154.08,154.41,154.79,152.09,152.68,151.66,154.29]
["LU0239661233",110.98400000000001,111.5372,113.77820000000001,115.07690000000001,114.8036,null,115.1029,112.8739,112.3061,111.0687,108.0554,109.9653,110.3148]
["LU0241468122",122.49,122.51,122.27,122.24,122.32,122.49,122.62,122.64,122.69,122.84,123.1,123.32]
["LU0243955886",10.7062019013128,10.7145569139646,10.899786128933698,10.853489446926499,10.836689718063699,10.7945122870496,10.8304341249433,10.8087679516251,10.6766917293233,10.6173575902177,10.539288915446699,10.6511074773302,10.7788440080339]
["LU0243956348",10.28,10.26,10.42,10.4,10.41,10.35,10.4,10.38,10.25,10.18,10.1,10.23,10.34]
["LU0243957825",13.786900000000001,13.792100000000001,13.783900000000001,13.718100000000002,13.7285,13.753400000000001,13.783800000000001,13.799800000000001,13.8239,13.8666,13.9085,13.9383,13.9931]
["LU0243958393",13.6035,13.608600000000001,13.6004,13.535300000000001,13.5455,13.5698,13.5998,13.615400000000001,13.639100000000001,13.6811,13.7222,13.7515,13.8054]
["LU0244322540",104.61,104.89,105.17,105.17,105.26,105.15,105.27,105.29,105.29,105.13,105.1,105.32]
["LU0244323191",109.22,109.51,109.8,109.8,109.9,109.79,109.92,109.94,109.95,109.78,109.75,109.98]
["LU0244323357",101.64,101.9,102.17,102.17,102.26,102.15,102.26,102.28,102.28,102.12,102.08,102.29]
["LU0244354667",165.006790402897,165.707343002506,169.82890314696002,170.744107225389,170.225701041113,167.706919945726,168.49947057933701,170.02267573696102,168.25563909774402,166.91768565463803,165.969524947714,167.52638620484603,168.191623893476]
["LU0244545843",5.99064433378603,6.0065304882679,6.09532538955087,6.131566784778929,6.140284216125849,null,6.095900771441539,6.08465608465609,6.0225563909774396,6.04682373993439,5.99043919928294,6.01308161141668,6.0626348285353]
["LU0246033426",126.48,125,125.57,125.03,126,126.52,124.66,122.6,122.42,124.06,122.86,122.92,123.62]
["LU0246035637",100.63,100.71,101.98,101.45,102.09,103.11,102.59,102,102.09,102.46,101.76,101.77,102.64]
["LU0246036288",104.75,104.83,106.16,105.61,106.28,107.35,106.81,106.19,106.29,106.68,105.95,105.97,106.87]
["LU0246274897",90.7197827071073,91.1914344293416,92.835319278949,92.9286704668002,92.377840261418,92.7031509121061,92.1645741945243,91.3000755857899,91.2255639097744,94.646585147629,95.37645652823419,94.40315147911402]
["LU0246474711",723.95,727.37,733.77,731.92,738.15,743.03,743.26,750.65,752.46,751.82,752.09,757.83]
["LU0247079469",115.74,115.85,115.92,115.99,115.79,115.61,115.76,115.89,116.08,116.14,116.28,116.48]
["LU0247079626",112.38,112.49,112.55,112.62,112.42,112.24,112.38,112.51,112.69,112.75,112.88,113.08]
["LU0248181363",39.21,39.8,39.96,39.89,39.92,null,40.14,39.95,39.85,39.33,39.42,39.2,39.76]
["LU0248184623",47.71,48.43,48.62,48.54,48.58,null,48.85,48.63,48.51,47.88,48,47.73,48.42]
["LU0248320581",44.68,45.05,45.97,45.74,46.28,46.6,46.51,47.11,47.36,47.72,47.8,48.07,47.73]
["LU0248702192",55.7165078747813,56.178901312591194,57.597585904799004,57.6287752907829,57.1223297250695,57.1442116241585,56.91782121844749,57.2867633214084,57.421289355322294,57.2738216501528,57.4714775994806,57.3761417104899]
["LU0248702606",59.33,59.39,59.62,60.45,60.31,60.19,60.12,59.99,59.62,59.07,59.26,59.12]
["LU0249010926",98.11,98.19,99.43,98.92,99.54,100.54,100.04,99.46,99.56,99.92,99.24,99.25,100.1]
["LU0249332619",135.14,135.32,135.08,134.72,134.65,134.47,134.55,135.25,135.28,135.45,135.84,135.9]
["LU0250158358",270.43,270.71,273.4,276.77,276.02,276.71,275.41,275.58,274.74,273.42,273.24,274.23]
["LU0251127410",11.07,11.09,11.21,11.17,11.15,11.15,11.15,11.07,11.08,11.03,11.08,11.11,11.19]
["LU0251128657",8.802,8.799000000000001,8.879,8.886000000000001,8.98,9.075,9.012,8.966000000000001,8.957,8.988,8.942,8.97,8.956000000000001]
["LU0251129465",6.515,6.494000000000001,6.559,6.56,6.601,6.654,6.613,6.566000000000001,6.556,6.561,6.549,6.564,6.563000000000001]
["LU0251129549",9.414,9.417,9.476,9.494,9.529,9.563,9.505,9.457,9.464,9.487,9.464,9.484,9.501000000000001]
["LU0251130042",6.614,6.627000000000001,6.799,6.759,6.772,6.742,6.708,6.743,6.718,6.7090000000000005,6.664000000000001,6.737,6.688000000000001]
["LU0251130802",13.72,13.73,13.74,13.7,13.74,13.79,13.82,13.83,13.85,13.88,13.88,13.93,13.97]
["LU0251131958",8.64644635581711,8.67188093249298,8.78399022303697,8.83531042982591,8.73166654001064,8.72154379617066,8.758130388746029,8.68480725623583,8.68421052631579,8.67133909931405,8.69435315207649,8.703731232347259,8.71085323216544]
["LU0251280011",126.53,127.26,128.13,127.42,127.27,126.89,126.68,126.85,125.97,124.64,124.85,125.61]
["LU0251281332",67.29,67.5,67.65,68.28,68.34,null,68.25,68.04,67.71,67.36,67.46,67.61]
["LU0251658026",149.66,149.77,149.86,149.51,null,149.75,150.77,150.56,150.69,151.03,151.08,151.42]
["LU0251658372",147.62,147.74,147.83,147.49,null,147.71,148.71,148.5,148.63,148.95,149.01,149.34]
["LU0251658612",120.22,119.81,119.13,118.73,119.05,119.63,119.62,119.94,119.72,120.04,120.18,120.54]
["LU0251658968",118.48,118.06,117.39,117,117.31,117.89,117.87,118.19,117.98,118.29,118.42,118.78]
["LU0251659180",129.8,129.95,129.8,129.71,129.74,129.83,129.91,130.25,130.33,130.5,130.91,131.22]
["LU0251661756",118.75,118.78,118.8,118.56,118.64,118.97,118.76,118.83,118.9,119.06,119.18,119.33]
["LU0252633754",65.825,65.73,66.015,65.935,66.86,67.84,67.49,66.84,66.54,67.065,66.925,67.285,67.01]
["LU0252964357",12.63,12.64,12.71,12.66,12.84,12.83,12.86,12.88,12.82,12.95,12.89,12.94,13]
["LU0252967707",14.55,14.49,14.65,14.66,14.8,14.88,14.72,14.63,14.56,14.69,14.53,14.6,14.75]
["LU0253915945",55.62,55.79,55.91,56.43,56.48,null,56.4,56.23,55.96,55.66,55.75,55.87]
["LU0254360752",15.6,15.79,16.01,16.05,16.04,16.07,16.01,15.99,16.04,15.95,15.91,15.97]
["LU0254836850",150.03,152.05,152.48,152.99,152.45,150.92,151.22,150.34,149.64,148.44,147.54,149.73]
["LU0254973091",25.6073638146975,25.7802414761941,25.8402077604644,26.582961022954898,25.8758264305798,25.9234132368461,25.9869913780064,25.9259259259259,25.864661654135297,25.432448553534098,25.515386913653998,24.9962836331203]
["LU0254973687",23.35,23.36,23.28,23.74,23.43,23.66,23.63,23.59,23.66,23.46,23.49,23.13]
["LU0254978488",17.7553945978573,17.870757081023598,16.996639168958097,18.054999229702698,17.9869290979558,null,null,17.9108087679516,17.863157894736798,16.7148821950492,17.7069017030176,17.6899063475546,17.739343896451697]
["LU0254981946",11.195,11.226,11.413,11.425,11.417,null,null,11.378,11.308,11.288,11.18,11.287,11.363000000000001]
["LU0254985343",14.401690055832198,14.406560862631899,14.5439963336389,14.5070097057464,14.5991336727715,null,null,14.54119425548,14.4578947368421,14.3297047420221,14.228413504631,14.325107774639498,14.4194004314513]
["LU0255798109",143.858457824053,145.417267825955,144.599755575924,145.416730858111,144.881829926286,144.61781999095402,144.758735440932,145.321239606954,143.586466165414,141.999701759618,142.57544069315801,142.686189980675]
["LU0255977455",246.31,244.46,246.69,249.86,240.04,null,233.52,234.07,236.74,234.28,233.53,232.23]
["LU0255978263",254.65,256.13,262.35,262.95,261.89,259.8,259.64,261.63,258.05,257.23,null,null,260.75]
["LU0255978776",103.18,103.8,104.9,103.91,103.56,null,102.71,102.19,101.97,102.09,102.24,102.95]
["LU0255979402",40.55,40.84,41.52,41.62,41.54,41.34,41.17,41.48,41.47,41.36,41.37,41.6,41.37]
["LU0255980913",84.06,83.89,84.24,84.09,85.16,86.25,85.82,85.1,84.7,85.21,84.8,85.1]
["LU0256331488",25.7129923042101,25.8637709772952,25.992972807821598,26.136188568787595,26.1038072801885,null,26.1306912721222,26.318972033257698,26.488721804511297,26.4912019087384,26.628323872124298,26.282146573509696,26.273897195566498]
["LU0256839191",133.81,134.21,135.55,135.39,136.37,136.75,136.4,135.53,136.13,136.95,135.83,136.77,137.25]
["LU0256839274",134.83,135.23,136.58,136.42,137.4,137.79,137.43,136.56,137.16,137.99,136.86,137.81,138.29]
["LU0256839944",112.57,112.94,114.24,113.77,114.66,115.39,115.45,114.77,115.49,116.01,115.07,115.93,116.49]
["LU0256840108",91.6327146521805,92.45197053686691,92.4457684081882,94.0456016022185,92.81860323732809,null,92.7091211617002,93.0309901738473,92.421052631579,92.14136594094839,92.2467881685091,92.3591496952579]
["LU0256844860",90.36,90.59,90.05,90.84,90.87,null,91.19,91.57,91.45,91.94,91.85,92.41]
["LU0257359355",401.33,404.88,409.42,409.93,409.12,407.76,407.66,407.43,403.24,402.1,400.53,402.34,407.96]
["LU0258923134",10.7816508223932,10.85124155213,11.0525511762909,10.9767370204899,11.079869290979598,11.0809588421529,11.0951444562093,11.088435374149698,10.969924812030099,10.9752460483149,10.882880191216001,10.993013230266099]
["LU0260154645",113.655,113.59100000000001,113.94,114.045,113.959,113.89,113.807,113.789,114.05300000000001,113.658,113.27300000000001,113.27600000000001,113.07600000000001]
["LU0260158638",107.00800000000001,107.452,108.17200000000001,108.82100000000001,109.406,108.57300000000001,107.846,107.941,107.921,107.65400000000001,106.44800000000001,106.85300000000001,106.643]
["LU0260162077",107.959,107.897,108.226,108.32400000000001,108.24,108.16900000000001,108.08800000000001,108.06800000000001,108.31700000000001,107.94,107.56800000000001,107.569,107.375]
["LU0260864003",17.78,17.79,18.24,17.98,18.09,17.9,17.84,18,17.61,17.57,17.54]
["LU0260865158",62.09,61.78,61.73,62.26,62.62,62.2,62.16,62.29,61.88,61.73,61.84]
["LU0260869739",6.04,6.1,6.08,6.12,6.09,6.05,6.01,6.01,5.99,5.98,6.01]
["LU0260869903",12.63,12.74,12.72,12.79,12.74,12.65,12.57,12.57,12.52,12.49,12.56]
["LU0260870406",36.56,36.53,37.14,36.61,36.86,36.56,36.61,36.82,36.27,36,35.52]
["LU0260870588",19.83,19.88,19.96,19.86,19.91,19.86,19.81,19.77,19.62,19.53,19.57]
["LU0260870661",19.35,19.42,19.5,19.4,19.46,19.41,19.37,19.34,19.2,19.1,19.17]
["LU0260870745",18.24,18.3,18.38,18.28,18.33,18.29,18.25,18.22,18.09,18,18.06]
["LU0261945553",15.036969971329398,15.0732781532387,15.2688664833486,15.3135110152519,15.2595182004712,15.257048092869,15.307820299500799,15.230536659108099,15.1127819548872,14.9492991351029,14.8565879892441,14.850602051434498,15.085918321803199]
["LU0261946288",10.027161611589001,10.0615080871744,10.113046135044298,10.167924818980099,10.023558021126199,9.97286295793758,9.99092421721374,9.977324263038549,9.947368421052628,9.879212645392188,9.949208246190619,9.93013230266092,9.90850256639143]
["LU0261946445",16.21,16.25,16.6,16.54,16.6,16.51,16.48,16.47,16.31,16.22,16.14,16.32,16.55]
["LU0261948060",8.733,8.731,8.799000000000001,8.805,8.885,8.945,8.936,8.88,8.894,8.934000000000001,8.885,8.909,8.925]
["LU0261948227",10.59,10.6,10.65,10.61,10.7,10.85,10.78,10.67,10.65,10.73,10.69,10.74,10.71]
["LU0261948904",9.344000000000001,9.331000000000001,9.289,9.157,9.2,9.324,9.276,9.208,9.117,9.198,9.209,9.243,9.177]
["LU0261950470",10.019616719480899,10.0387273141469,10.219981668194299,10.2603604991527,10.2059427008131,10.183928840645299,10.1875661775828,10.1965230536659,10.1353383458647,10.192365046227298,10.1583507618763,10.1977107180021,10.2730045376776]
["LU0261950983",11.951109099139899,12.0282481585542,12.3205010693553,12.401787089816699,12.303366517212599,12.204130860847298,12.2447436091363,12.260015117158,12.1729323308271,12.138383537130899,12.0481027786077,12.1376542292255,12.1996578144759]
["LU0261951528",10.36,10.33,10.42,10.38,10.44,10.53,10.52,10.54,10.55,10.63,10.61,10.63,10.67]
["LU0261951957",11.58,11.56,11.69,11.69,11.7,11.67,11.66,11.6,11.56,11.49,11.5,11.55,11.6]
["LU0261953904",14.14,14.21,14.28,14.25,14.24,14.15,14.14,14.15,14.13,14,14.06,14.04,14.16]
["LU0262017568",241.79,241.19,242.61,243.52,245.48,254.39,253.88,251.78,250.17,251.28,250.36,249.48]
["LU0262418394",13.25,13.43,13.32,13.32,13.44,null,13.34,13.39,13.45,13.46,13.48,13.5,13.64]
["LU0263024043",91.84100000000001,91.896,91.768,91.849,91.806,91.777,91.77,91.958,92.078,92.043,92.27600000000001,92.382,92.38600000000001]
["LU0263299223",97.46,97.48,97.55,97.52,97.74,97.97,98.08,97.87,97.77,97.73,97.6,98.04]
["LU0263318890",9.32,9.33,9.33,9.35,9.38,9.4,9.41,9.4,9.41,9.44,9.43,9.47]
["LU0264920413",75.5,75.39,76.05,75.73,76.8,77.7,77.44,77,76.64,77.4,76.59,76.76,76.82]
["LU0264925131",89.31,89.28,90.29,90.26,90.38,90.52,90.38,90.53,90.7,90.35,90.51,90.55,90.54]
["LU0264925727",105.28,105.3,105.2,104.36,104.62,104.86,105.3,105.75,106.05,106.52,106.78,106.96,107.77]
["LU0265266980",119.89,119.71,120.4,121.19,121.64,null,null,121.11,119.97,119.26,119.08,120.46]
["LU0265268689",60.11,60.25,61.18,61.03,61.01,61.28,61.06,61.2,61.12,62.2,62.55,62.35]
["LU0265288877",120.02,120.05,120.21,119.86,119.89,119.98,120.1,120.34,120.54,120.8,121.12,121.41]
["LU0265291665",124.46,124.46,125.1,124.9,125.43,125.99,125.54,125.23,124.72,125.21,125.2,125.64]
["LU0266009793",133.5,133.75,133.47,132.96,132.92,132.92,132.76,133.4,133.45,133.57,133.97,134.01]
["LU0266010296",131.73,131.98,131.7,131.2,null,131.16,131,131.63,131.68,131.79,132.18,132.22]
["LU0266012235",78.71,78.73,79.88,80.05,null,79.93,78.8,78.4,78.52,78.13,78.22,78.27]
["LU0266012409",76.5,76.52,77.63,77.8,null,77.68,76.58,76.19,76.31,75.93,76.01,76.06]
["LU0266013472",88.38086615361401,89.14116485686078,89.6883593033914,91.2571252503466,null,88.3838383838384,87.8989562849796,87.7097505668934,87.93233082706769,87.5260960334029,87.4663878099791,87.35691987513009]
["LU0266019321",107.48,107.92,108.79,109.91,109.83,109.98,110.38,110.58,111,110.58,110.35,109.89]
["LU0266117414",28.54,28.61,28.75,28.2,28.73,28.66,28.73,28.57,28.52,28.75,28.61,29.05,29.28]
["LU0267984697",27.53,27.77,28.45,28.81,28.7,28.54,28.72,28.12,27.75,27.54,26.59,27.29,27.33]
["LU0268506903",207.09,207.15,208.44,207.94,208.79,209.96,208.91,208.11,207.91,208.35,208,208.72]
["LU0268507380",146.06,145.93,145.36,146.73,146.97,147.06,146.94,146.38,147.11,147.1,147.07,147.02]
["LU0269742168",102.6,103.01,104.66,103.77,103.8,104.14,103.19,102.92,null,105.92,106.89,106.33]
["LU0269743562",119.42,119.48,119.48,119.3,119.16,119.26,119.21,119.34,119.51,119.62,119.87,120.05]
["LU0269899067",9.48392937980987,9.59070544460476,9.616559731133519,9.736558311508238,9.56759632190896,null,9.53713507790047,9.59183673469388,9.56390977443609,9.58842827318819,9.613086345981479,9.59565928348447]
["LU0269899570",11.55,11.6,11.56,11.62,11.56,null,11.58,11.65,11.69,11.81,11.83,11.85]
["LU0269905997",88.9618228459333,90.15870605209201,93.2477849068133,92.9286704668002,93.160574511741,93.34388662746869,93.0343367115414,92.2222222222222,92.05263157894738,92.1711899791232,91.94054377054078,92.5672662405233,93.16372833444919]
["LU0270121758",87.76,88.09,87.99,88.43,88.33,89.09,89.82,89.5,89.43,89.15,89.63,89.42]
["LU0270815920",9.78572506413159,9.78054521983446,9.98319584479071,9.82899399168079,9.757580363249488,9.76933514246947,9.73377703826955,9.78080120937264,9.64661654135338,9.610796301819269,null,null,9.84899204046716]
["LU0270904781",94.92,95.64,96.64,97.16,96.03,null,95.75,95.12,95.53,95.8,95.68,95.79]
["LU0270905242",91.46,92.15,93.12,93.62,92.52,null,92.25,91.64,92.02,92.28,92.18,92.28]
["LU0271260902",43.77,43.64,43.47,43.83,43.99,43.99,43.97,43.84,44.01,44.16,44.12,44.29,44.04]
["LU0271651761",53.15,53.22,53.58,53.91,54.02,53.95,53.8,53.62,53.59,53.38,53.55,53.77,53.64]
["LU0271656133",152.44,152.24,152.48,152.95,153.57,153.84,153.77,153.36,152.41,151.79,151.94,152.24,151.67]
["LU0272825398",50.548700000000004,50.2224,50.2394,49.873000000000005,50.6784,51.2004,50.7866,50.5792,50.0349,50.255100000000006,49.7398,50.345800000000004,51.41]
["LU0272828905",84.18900000000001,84.5146,85.735,85.3439,85.5286,85.82780000000001,85.0394,84.7025,null,87.1311,87.798,87.12020000000001,88.12]
["LU0272932475",89.7,90.07,90.49,91.23,91.31,91.01,90.64,90.49,90.2,89.82,90.07,89.91]
["LU0272941971",154.8,154.67,154.61,154.71,154.38,154.2,154.2,154.18,154.15,153.95,154.1,154.08]
["LU0272942433",152.29,152.17,152.1,152.21,151.88,151.7,151.69,151.68,151.65,151.44,151.59,151.57]
["LU0273145622",140.21,140.22,143.86,143.72,143.51,142.47,142.84,143.95,142.33,140.98,140.28,142.32,142.94]
["LU0273147594",113.45,113.64,114.82,114.29,114.75,null,115.11,115.66,114.71,114.32,113.65,114.81,115.35]
["LU0273148055",135.88,135.63,136.8,134.77,135.95,null,136.8,137.9,140.86,138.95,137.11,137.62,139.64]
["LU0273151430",108.18,108.15,108.15,108.2,108.23,108.22,108.19,108.18,108.13,108.14,108.16,108.19,108.21]
["LU0273157635",145.55,145.56,149.34,149.19,148.99,147.91,148.3,149.46,147.77,146.39,145.66,147.78,148.43]
["LU0273158872",117.59,117.8,119.02,118.47,118.96,null,119.34,119.9,118.92,118.52,117.84,119.04,119.61]
["LU0273164847",92.070318394447,92.34566026273829,93.3623586923312,93.2984131874904,93.41135344631049,null,93.6166994403267,94.0287226001512,93.1578947368421,93.2448553534149,92.4036450552734,93.2362122788762,93.9076099085026]
["LU0273170067",86.9397917609778,87.6300402460324,88.06141154903759,88.90001540594669,87.3090660384528,86.4088647670737,86.8476781122372,86.9538926681784,86.6015037593985,85.66209364747989,85.99492082461909,85.60279470789361,85.53894220040169]
["LU0273177401",95.98611739852119,96.2791404054978,97.3418881759853,97.2808504082576,97.4010183144616,null,97.6176070186053,98.0498866213152,97.1428571428571,97.2412764688339,96.3624141021811,97.22759030771519,97.9394480398721]
["LU0273792142",106.8,106.68,106.69,106.9,107.06,null,107.1,106.94,106.7,106.59,106.31,106.43,106.53]
["LU0273793033",106.54142145767301,106.54567544992001,106.622364802933,107.24849792019701,107.113002507789,null,107.056421116321,106.85563114134501,106.50375939849602,106.837160751566,106.214520466089,106.18403448788501]
["LU0273799238",102.96,102.85,102.85,103.06,103.21,null,103.24,103.08,102.85,102.74,102.46,102.58]
["LU0275060464",11.277000000000001,11.3017,11.3649,11.343,11.3416,11.3261,11.325700000000001,11.2992,11.2636,11.187100000000001,11.127600000000001,11.1743,11.2287]
["LU0275062080",8.28089633318244,8.316045257802418,8.379468377635199,8.34031736250193,8.315905463941029,8.31637268204432,8.30744214188474,8.29168556311414,8.26774436090226,8.21704443781688,8.17844338213325,8.198602646053219,8.24741501153016]
["LU0276013082",149.8,149.95,149.92,149.76,150.11,150.11,150.3,150.45,150.64,151.1,151.15,151.35]
["LU0276013249",150.87,151.01,150.99,150.82,151.17,151.17,151.35,151.5,151.68,152.14,152.19,152.38]
["LU0276014999",91.5874452995322,92.2621307616372,92.781851512374,93.46787860114001,92.4310357929934,91.68551183476559,92.1116321282711,92.1541950113379,91.781954887218,91.31374888159858,91.4998506124888,91.1699122937417]
["LU0278457204",19.96,19.98,20.06,20.02,20,20,19.98,19.93,19.87,19.72,19.74,19.78,19.88]
["LU0278470058",19.9185151652331,19.971144354165098,20.058050717995698,20.1047604375289,20.0243179572916,19.968340117593797,19.981848434427498,19.9244142101285,19.849624060150397,19.780793319415498,19.734090230056797,19.7562063326892,19.898832105928697]
["LU0278558811",70.3,70.13,70.41,69.85,71.02,null,71.04,71.08,70.67,71.27,70.77,71.69,72.03]
["LU0278937759",12.0712237814999,12.121497456147,12.2614573785518,12.2877830842705,12.3089140512197,12.313809739182899,12.3533504764786,12.3530612244898,12.350827067669199,12.2877274082911,12.2773379145503,12.2982756057678,12.466636911403699]
["LU0280430660",50.8525728082089,50.8770597615612,51.0922700886037,52.033584963796,51.804848392735,null,51.69414612010289,51.473922902494294,51.0300751879699,50.6710408589323,50.9262025694652,50.9216589861751]
["LU0280435388",51.05,50.94,51.44,51.36,51.53,null,51.65,51.15,50.69,50.71,50.73,50.99]
["LU0280435461",49.36,49.27,49.75,49.67,49.83,null,49.95,49.46,49.01,49.03,49.05,49.3]
["LU0280437673",144.23,145.8,144.85,144.71,144.8,144.57,144.26,145.16,143.4,141.42,142.46,142.97]
["LU0280437830",139.79,141.31,140.39,140.25,140.33,140.11,139.8,140.68,138.97,137.05,138.06,138.54]
["LU0280438309",{"$nulls":5},112.37,113.04,113.69,112.33,111.63,111.01,111.07,112.33]
["LU0280438564",109.78,109.88,110.49,111.27,110.31,108.9,109.55,110.18,108.85,108.17,107.57,107.63,108.85]
["LU0280770172",77.7,77.58,77.93,78.44,78.88,78.93,78.88,78.52,77.83,77.42,77.72,77.69]
["LU0280770768",102.4,103.1,104.13,105.03,104.4,103.76,103.36,103.33,103.35,102.03,101.99,102.12]
["LU0281482918",7.12,7.1,7.13,7.09,7.21,null,7.2,7.21,7.16,7.22,7.16,7.24,7.29]
["LU0282761252",9.22,9.2,9.21,9.24,9.29,9.32,9.29,9.24,9.23,9.25,9.25]
["LU0283576725",110.35,110.74,111.26,111.73,111.67,111.42,111.26,111.31,111.14,110.73,110.97,111.14]
["LU0283946597",25.36,25.42,25.4,25.41,25.21,25.07,25.04,25.01,24.91,24.75,24.78,24.68,24.58]
["LU0284208625",7.53,7.55,7.59,7.51,7.58,null,7.57,7.59,7.59,7.67,7.62,7.72,7.74]
["LU0284393427",106.95,106.96,106.87,106.81,106.93,107.13,107.32,107.29,107.26,107.37,107.5,107.7]
["LU0284393930",114.87,114.92,114.91,114.58,114.7,114.94,115.43,115.66,115.66,115.78,116.02,116.38]
["LU0284394235",118.03,118.03,118.07,118.02,118.49,118.8,118.88,118.83,118.76,119.03,118.82,119.02]
["LU0284394821",104.1,103.93,104.33,104.49,104.89,105.24,105.32,104.95,105.02,105.34,105.02,105.16]
["LU0284396289",100.64,100.78,101.21,101.26,102,102.43,102.1,101.46,101.15,101.25,101.15,101.21]
["LU0286061501",60.29,60.27,61.18,61.31,61.16,60.77,60.65,60.79,60.25,60.1,59.88,60.37]
["LU0286682959",83.0239927569036,82.8308907282254,83.53956614726549,84.447696810969,84.50490158826659,null,null,84.4897959183674,83.5639097744361,82.970474202207,82.4693755602032,83.15742530102568]
["LU0288930869",47.21,47.12,47.6,48.04,48.13,48.18,48.14,47.91,47.53,47.13,46.99,46.88]
["LU0289214628",7.8,7.8,7.85,7.85,7.93,7.98,7.9,7.86,7.79,7.85,7.82,7.84,7.91]
["LU0289470113",127.07,127.08,126.99,126.84,126.97,null,127.1,127.25,127.18,127.33,127.43,127.48,127.62]
["LU0291070174",52.7463407273276,53.048826790189096,54.4149098686221,54.1519026344169,53.7274868911011,53.640886476707394,53.55468159128729,53.801965230536695,53.77443609022559,53.3552042946615,53.7720346579026,53.5825776720678]
["LU0291299674",173.42,174.02,175.33,175.8,175.41,174.8,173.33,173.42,168.45,165.43,164.91,170.72]
["LU0292107645",30.13,30.135,30.595,30.415,30.53,30.535,30.395,30.275,30.115,29.995,29.84,30.11,30.47]
["LU0292454872",7.590161460691109,7.61637178221581,7.699358386801099,7.718379294407639,7.743749525039899,null,7.69172591135985,7.6946334089191195,7.60902255639098,7.60512973456606,7.5590080669256,7.61111936970418,7.66198021275013]
["LU0292585030",95.6390523615512,96.28673399650701,96.875954781546,97.63518718225241,96.4814955543734,95.7033016734509,96.10497655422779,96.07709750566889,95.6015037593985,94.9522815389204,95.1224977591873,94.7078935632526]
["LU0292585626",127.5,127.53,127.57,127.49,127.7,127.7,127.8,127.84,127.88,128.07,128.07,128.15]
["LU0293286687",102.37,101.81,101.36,103.12,103.02,null,102.2,101.22,102.67,102.41,102.13,101.77]
["LU0293409511",7.147276293949001,7.19128255752145,7.215780629392,7.359035587736869,7.272969070598069,7.2208653701191,7.237180456814399,7.181103552532119,7.194135338345859,7.161795407098119,7.15670749925306,7.143600416233089]
["LU0293444930",8.2147,8.2154,8.33,8.276900000000001,8.3187,8.3019,8.2788,8.2729,8.2025,8.1788,8.1279,8.203000000000001]
["LU0293680319",93.21,93.27,93.98,94.31,93.89,93.7,94.46,94.78,94.81,94.24,94.55,94.27]
["LU0293680582",90.78,90.84,91.52,91.85,91.43,91.24,91.99,92.29,92.32,91.77,92.06,91.78]
["LU0294217905",33.59,33.58,33.52,33.83,33.96,34,33.94,33.78,33.92,34.01,34.07]
["LU0294219869",19.12,19.06,19.07,19.08,19.13,19.22,19.18,19.14,19.17,19.21,19.16]
["LU0294220107",19.15,19.09,19.09,19.1,19.16,19.24,19.2,19.16,19.19,19.23,19.18]
["LU0294221097",18.5,18.46,18.47,18.47,18.53,18.62,18.58,18.54,18.58,18.6,18.59]
["LU0294221253",17.39,17.35,17.36,17.37,17.42,17.5,17.46,17.43,17.46,17.48,17.47]
["LU0294249692",76.9,76.9,77.52,77.48,77.64,77.99,77.57,77.41,77.48,77.61,77.57,77.77]
["LU0296616187",90.42,90.78,91.52,92.46,92.38,92.51,92.85,93.02,93.37,93.01,92.82,92.43]
["LU0296617664",97.91,98.06,98.16,98.17,98.16,98.06,98.16,98.24,98.36,98.42,98.52,98.45]
["LU0296857971",7.539000000000001,7.527,7.605,7.595,7.638000000000001,7.68,7.636,7.588,7.6,7.611000000000001,7.589,7.619000000000001,7.631]
["LU0298649426",51.13,51.1,51.96,51.84,52.42,52.33,52.24,52.22,51.67,51.24,50.93,51.17,51.33]
["LU0298689307",96.65,97.19,96.78,97.17,95.67,94.93,95.57,96.17,96.65,95.84,96.58,96.68,96.13]
["LU0298789511",60.8721895276898,61.2802794441491,61.52612282309809,62.8408565706363,61.9803936469337,null,61.5867493571321,61.383219954648496,61.3007518796993,60.960334029227596,61.121900209142495]
["LU0300507034",78.144,78.60900000000001,78.391,78.712,78.36,79.52300000000001,80.309,79.922,79.433,79.113,79.545,79.269,79.52300000000001]
["LU0300742037",7.68,7.69,7.72,7.79,7.8,7.76,7.8,7.83,7.82,7.78,7.76]
["LU0302446645",8.8,8.83,8.9,8.9,8.96,9,8.99,8.99,8.92,8.89,8.86,8.86,8.9]
["LU0303758071",62.4038026256225,62.6015642797479,63.145432325084,63.487906331844094,63.1810927882058,63.199155736469194,63.24307971562549,63.053665910808796,62.812030075188005,62.7199522815389,62.58589781894229,62.457261780883]
["LU0303816705",13.2,13.24,13.36,13.15,13.27,13.33,13.23,13.23,13.24,13.46,13.51,13.52,13.8]
["LU0303816887",12.74,12.77,12.89,12.68,12.8,12.86,12.76,12.77,12.77,12.99,13.03,13.04,13.3]
["LU0303823156",9.83099441677984,9.87166831194472,9.97555759242285,9.921429671853339,9.90196823466829,9.95024875621891,9.90772954167297,9.90173847316705,9.89473684210526,10.0954369221593,10.1135345085151,10.1010851791289,10.243249274715499]
["LU0303829781",91.1347517730497,91.852076847141,92.3770241368775,94.0070867354799,92.59822174937301,null,92.0360006050522,91.8896447467876,91.77443609022559,91.2466447957053,91.1263818344786]
["LU0304859712",64.04,64.02,64.43,64.68,64.87,65.18,64.89,64.46,64.36,64.34,64.27,64.35]
["LU0304955437",108.05,109.3,109.17,110.16,108.94,null,107.94,108.19,107.79,107.03,107.35]
["LU0306489781",1178.21,1178.11,1179.3,1177.1,1180.98,1186.33,1188.57,1189.9,1190.53,1195.61,1195.2,1199.13]
["LU0306804302",8.46,8.42,8.45,8.38,8.56,8.66,8.62,8.63,8.6,8.65,8.61,8.64,8.68]
["LU0308871747",6.51,6.48,6.52,6.47,6.62,6.68,6.61,6.59,6.53,6.6,6.54,6.61]
["LU0309082369",84.47,84.8,85.55,85.27,85.71,85.91,85.63,85.4,85.16,85.43,85.16,85.46]
["LU0309082799",82.53,82.85,83.59,83.31,83.73,83.93,83.66,83.43,83.19,83.46,83.19,83.48]
["LU0309123817",6.093,6.087000000000001,6.179,6.172000000000001,6.191000000000001,null,6.18,6.206,6.152,6.131,6.098,6.1240000000000006,6.149]
["LU0314807875",101.91,102.39,102.41,103.06,102.35,102.63,102.78,103.03,102.77,102.62,102.71,102.48,102.5]
["LU0316218527",83.41,83.04,83.9,83.94,84.74,85.71,85.01,84.69,84.76,85.5,85.06,85.54]
["LU0316493583",23.86,23.71,24.02,23.8,23.98,23.95,23.99,24.13,23.98,23.95,23.54]
["LU0316493666",33.11,32.91,33.34,33.03,33.29,33.24,33.29,33.48,33.28,33.25,32.68]
["LU0316493740",12.7,12.64,12.67,12.64,12.65,12.69,12.66,12.65,12.67,12.67,12.63]
["LU0316494391",5.63,5.65,5.61,5.67,5.66,5.65,5.62,5.62,5.65,5.67,5.68]
["LU0318931192",8.808,8.833,9.039,9.014000000000001,9.01,8.908000000000001,8.898,8.972000000000001,8.938,8.85,8.816,8.91,8.952]
["LU0318933057",7.63,7.63,7.74,7.71,7.7,7.67,7.7,7.72,7.63,7.57,7.52,7.53,7.64]
["LU0318934451",8.46536894522408,8.55038347634596,8.66177818515124,8.65043906948082,8.72406717835702,null,null,8.70748299319728,8.601503759398499,8.55949895615867,8.51508813863161,8.540211089638769]
["LU0319685854",69.2243850912932,69.3750474599438,70.4552398411244,70.76721614543209,70.5676723155255,70.2095582692598,70.4053849644532,70.3628117913832,69.71428571428571,69.39308082314349,68.6958470271885,69.1987513007284]
["LU0320896664",115.08,114.8,114.36,115.71,115.86,null,115.87,115.17,115.59,115.93,115.72,116.33]
["LU0322492728",50.6941300739399,50.656845622294796,51.581118240146694,51.525188722847005,51.531271373204696,51.50007538067239,51.6790198154591,51.2925170068027,50.691729323308294,50.581568744408,50.022408126680595,50.4310985580497,51.246001636539496]
["LU0323041763",80.53,80.54,81.4,81.17,81.39,81.86,81.39,81.02,81.18,81.39,81.42,81.88,82.01]
["LU0323239441",4.31,4.31,4.35,4.38,4.39,null,4.4,4.38,4.37,4.36,4.35,4.37,4.39]
["LU0323243989",81.02,80.53,80.56,80.94,82.01,81.49,81.79,83.28,84.77,85.23,83.6,82.57,83.82]
["LU0323455575",114.659725365927,115.278305110487,115.96394744882402,117.18533353874601,115.783874154571,null,115.277567690213,115.02645502645501,114.16541353383501,113.08529674918,112.996713474754,112.568752787275,112.765007810757]
["LU0325073012",10.94,10.92,10.98,10.9,11.05,11.15,11.12,11.05,11.01,11,10.94,10.95,11.06]
["LU0325328614",116.77,117.58,120.51,119.96,120,null,null,null,118.29,114.27,114.75,115.03]
["LU0325598166",107.86,107.9,107.94,107.97,107.9,107.83,107.86,107.9,107.88,107.85,107.89,107.9]
["LU0325605128",71.01,70.93,71.76,71.72,71.94,72.65,72.15,71.73,71.83,71.87,71.76,71.97]
["LU0326422176",7.64,7.63,7.64,7.58,7.71,7.72,7.73,7.77,7.76,7.87,7.81,7.81,7.82]
["LU0326422507",7.48,7.47,7.48,7.42,7.55,7.55,7.56,7.6,7.59,7.7,7.64,7.65,7.65]
["LU0326422689",10.65,10.52,10.52,10.31,10.55,10.57,10.64,10.72,10.95,10.95,10.74,10.86,11.06]
["LU0326423224",10.42,10.29,10.29,10.09,10.32,10.34,10.41,10.48,10.71,10.71,10.51,10.63,10.81]
["LU0326424115",6.89,6.77,6.75,6.59,6.75,6.79,6.81,6.81,6.83,6.9,6.78,6.89,7]
["LU0326425351",6.74,6.62,6.6,6.46,6.61,6.65,6.67,6.67,6.68,6.75,6.64,6.74,6.85]
["LU0326548780",10406.77,10406.77,10406.77,10406.77,10406.77,10406.77,10406.77,10406.77,10406.77,10406.77,10406.77,10406.77,10406.77]
["LU0326853404",8.12,8.11,8.16,8.08,8.25,8.33,8.31,8.26,8.21,8.28,8.27,8.34,8.39]
["LU0328405666",67.5,67.51,67.72,68.29,68.35,68.45,68.41,68.35,68.34,68.36,68.29,68.28,68.29]
["LU0329759848",124.45,124.75,126.2,124.32,126.49,127.2,127.94,129,130.52,129.08,128.59,129.71,130]
["LU0329760853",88.81,89.13,90.04,90.06,90.52,90.56,90.45,89.73,89.21,89.32,88.57,89.27,89.94]
["LU0332192888",1891.1,1903.23,1914.05,1952.84,1931.52,1920.51,1916.59,1911.39,1914.8,1904.95,1909.56,1924.77]
["LU0332315471",47.5854836275841,47.640595337535096,48.1150320806599,48.0140194114928,48.22273729006759,48.3745665611337,48.020420511269094,47.79410430839,null,48.730763495377296,48.6226471466985,48.4435855507656]
["LU0332315638",69.31,69.31,69.95,69.54,70.03,70.45,69.8,69.5,null,70.63,70.71,70.55,71.51]
["LU0332400232",14.13,14.17,14.25,14.18,14.19,14.21,14.18,14.16,14.11,13.97,13.98,14.03,14.25]
["LU0332400406",14.101403349932099,14.1544536411269,14.2529789184235,14.227391773224499,14.2032069306178,14.179104477611899,14.1809106035396,14.157218442932699,14.0902255639098,14.0098419325977,13.9677322975799,14.003270402854199,14.260209774603899]
["LU0333595436",101.45,101.48,102.3,103.03,103.1,102.87,102.3,102.2,101.98,100.94,101.45,100.83]
["LU0334003224",80.41,80.17,80.91,80.87,81.43,82.17,81.61,81.28,81.25,81.48,81.21]
["LU0334251120",846.129470348574,852.2135317791781,855.49190345249,871.930365120937,859.0470400486361,null,853.093329299652,850.959939531368,850.473684210526,844.363256784969,846.100985957574]
["LU0334251476",1081.97,1082.74,1080.47,1091.99,1090.48,null,1088.08,1086.01,1091.1,1092.29,1092.62]
["LU0334663233",104.67,104.82,104.75,104.58,105.92,null,105.6,105.43,104.89,105.61,105.67,105.53,105.34]
["LU0334663407",107.73,107.89,107.82,107.64,109.03,null,108.7,108.53,107.98,108.72,108.79,108.65,108.45]
["LU0334857785",8.53,8.59,8.77,8.77,8.73,8.7,8.72,8.73,8.61,8.52,8.48,8.52,8.65]
["LU0336083497",1053.29,1056.68,1062.51,1062.01,1053.5,1048.39,1046.12,1046.26,1042.35,1032.42,1039.07,1039.27]
["LU0336083810",1027.92,1030.32,1049.99,1045.87,1046.55,1040.95,1042.12,1046.35,1041.7,1031.41,1026.14,1037.75]
["LU0336084032",10655.09,10662.75,10665.08,10660.17,10665.01,10667.32,10670.86,10678.98,10677.8,10680.23,10682.7,10686.67]
["LU0336376248",5.67,5.66,5.71,5.67,5.75,null,5.75,5.75,5.72,5.75,5.7,5.76,5.79]
["LU0337581549",10.04,10.04,10.04,10.04,10.07,10.08,10.08,10.08,10.1,10.13,10.13,10.16,10.16]
["LU0338483158",51.07,51.25,52.09,51.78,51.66,51.77,51.16,50.81,50.7,52.48,52.98,52.8]
["LU0340554913",106.43,106.98,108.06,107.56,106.73,null,106.72,106,105.66,105.78,105.68,106.75]
["LU0340559557",86.34,86.17,86.71,86.61,86.66,null,86.69,85.8,85.57,85.42,85.77,85.95]
["LU0341736642",290.39,291.86,292.93,294.89,292.09,290.2,289.11,289.11,288.8,286.73,287.72,288.17]
["LU0342688941",98.65,99.58,99.71,100.13,99.99,100.14,99.95,100.9,100.68,99.5,99.17,99.63,99.85]
["LU0346989022",85.06,85.474,85.233,85.848,85.854,86.45,87.259,86.807,86.385,86.223,86.477,86.066,86.426]
["LU0347592197",72.37060510034709,72.5036069557294,73.7014970974641,73.9100292712987,73.7290067634319,73.3378561736771,73.49871426410529,73.5600907029479,72.781954887218,72.6588130032807,72.04959665371979,72.5211832912145]
["LU0347592940",87.51320356118909,87.4705748348394,88.1148793156126,89.4084116468957,89.4064898548522,88.6099804010252,88.9048555437907,89.2063492063492,88.3308270676692,87.98836862511189,87.6157753211832,88.33804073138101]
["LU0347594136",63.2865550022635,63.1786771964462,63.4280476626948,64.61254044061009,63.6902500189984,63.6589778380823,64.4834366964151,64.5502645502646,64.5789473684211,63.8607217417238,63.683896026292196,63.7654229225509]
["LU0347701749",105.03,105.14,105.16,105.15,105.17,105.11,105.13,105.18,105.1,105.08,105.07,105.02]
["LU0347711466",103.01,102.99,103.76,104.17,104.24,104.32,104.14,104.15,103.41,103.08,103.03,103.33]
["LU0348825331",33.227704843820696,33.3434581213456,34.4637946837764,34.547835464489296,34.394710844289094,33.9966832504146,34.2232642565421,34.7996976568405,34.2406015037594,34.0814196242171,33.769046907678494,34.1088152222387,34.2780629323812]
["LU0352132285",3.32,3.34,3.33,3.3,3.3,3.31,3.31,3.32,3.3,3.28,3.34]
["LU0352162357",5.43,5.46,5.58,5.57,5.66,5.72,5.69,5.74,5.76,5.8,5.84,5.85]
["LU0356518299",103.84,104.03,105.07,106.35,106.11,105.34,105.64,106.09,105.95,104.73,104.97,105.04]
["LU0358924438",10.1379,10.116,10.202,10.2189,10.2875,10.3652,10.314200000000001,10.224300000000001,10.214,10.2539,10.2276]
["LU0358928850",7.82,7.87,7.87,7.97,7.91,null,7.86,7.85,7.84,7.78,7.82]
["LU0359002093",9.48,9.45,9.43,9.37,9.47,9.52,9.49,9.47,9.48,9.53,9.49,9.55,9.61]
["LU0360483100",31.3,31.32,31.32,31.19,31.23,31.3,31.35,31.4,31.46,31.54,31.63,31.7,31.8]
["LU0360646680",109.85,109.69,110.98,110.83,111.32,112.55,111.68,110.91,110.96,111.14,110.85,111.12]
["LU0362174053",139.56,139.2,138.64,141.26,141.24,null,141.24,140.45,140.71,140.55,140.42]
["LU0363509208",97.92,97.22,97.01,97.33,97.88,null,97.82,98.13,97.98,98.23,98.84,99.7]
["LU0366004207",2.67,2.67,2.65,2.65,2.65,2.67,2.67,2.68,2.69,2.69,2.72]
["LU0366533023",80.73,80.93,81.17,81,80.91,null,80.94,80.5,80.28,79.71,79.92,80.05]
["LU0366534344",139.93,140.71,141.44,140.81,140.56,null,140.76,140.69,139.76,139.16,139.16,139.88]
["LU0366534773",137.3,138.07,138.77,138.16,137.9,null,138.09,138.03,137.11,136.51,136.5,137.21]
["LU0366536984",102.44,102.43,102.43,102.43,102.44,102.44,102.44,102.44,102.44,102.44,102.45,102.44]
["LU0366537446",76.77682209144409,77.27238210949959,77.7268560953254,78.3931597596672,null,76.7073722297603,76.96263802752989,76.9160997732426,76.51127819548869,75.87980912615569,76.0158350761876,75.6429314701947]
["LU0366711900",115.38,115.51,116.12,116.32,116.09,116.17,116.13,115.68,115.41,115.31,115.29,115.76]
["LU0366773504",11.16,11.13,11.14,11.14,11.18,11.23,11.2,11.18,11.2,11.22,11.21]
["LU0367024865",8.3788,8.3602,8.375,8.2649,8.3527,8.420300000000001,8.3834,8.3725,8.3923,8.4106,8.3559,8.4177,8.4608]
["LU0370201419",137.48,137.83,139.25,139.71,139.6,138.97,139.45,139.04,137.73,136.54,136.93,137.06]
["LU0372506948",89.34,90.15,90.06,91.01,90.21,null,89.83,90.37,89.75,89.23,89.62,89.98]
["LU0372943497",115.95,115.86,116.09,115.23,116.17,116.7,116.48,116.43,116.25,116.29,115.9,116.85]
["LU0377063960",61.07590161460689,61.11322044194701,61.2664222425909,61.554460021568296,61.539630671023595,61.7819990954319,61.9649069732264,61.889644746787596,61.9323308270677,62.3247837757232,62.1452046608904,62.16738516426339]
["LU0377066807",171.20114682360003,172.95922241628102,172.838374579896,174.54167308581103,170.879246143324,168.543645409317,170.148237785509,170.967498110355,170.29323308270702,169.35580077542502,169.368090827607,169.577820722462]
["LU0377067797",79.45,79.75,79.22,79.34,78.74,78.28,78.76,79.19,79.3,79.54,79.4,79.89]
["LU0377078216",121.40485891051802,122.27200242994901,122.37244118545699,124.67262363272201,123.026065810472,null,122.84072001210102,122.637944066516,122.330827067669,121.79391589621201,122.09441290708101,122.231306674595,121.87011827717001]
["LU0377088363",73.40425531914889,74.45515984509079,74.8472349526428,76.16700046217841,null,74.589175335444,74.8752079866889,73.81708238851101,73.1578947368421,72.3531166119893,72.2288616671646,72.6252415638472]
["LU0377124267",77.74256828127359,77.9482117093174,78.5365108463184,80.4113387767678,79.1929477923854,null,79.7383149296627,80.28722600151168,80.09022556390978,79.11571726811809,78.76456528234239,78.9950943957188]
["LU0377125157",48.45,48.26,48.34,49.07,48.98,null,49.53,49.91,50.04,49.85,49.53,49.92]
["LU0377125314",52.32,52.11,52.2,52.99,52.9,null,53.49,53.89,54.03,53.82,53.49,53.91]
["LU0383784146",103.87,104.19,105.35,105.9,105.65,105.5,105.37,105.18,104.69,103.87,103.72,104.26]
["LU0384367834",1320.54,1325.2,1332.43,1332.2,1336.01,1336.62,1337.89,1335.85,1331.69,1326.33,1326.65,1327.65]
["LU0384367917",1198.95,1202.18,1205.49,1205.53,1205.4,1204.74,1205.99,1206.67,1205.21,1201.94,1203.3,1203.52]
["LU0384368139",1029.75,1032.6,1034,1033.39,1033.86,1034.2,1035.27,1034.71,1031.66,1027.97,1029.2,1028.61]
["LU0384368212",1093.38,1096.57,1099.01,1098.46,1098.56,1097.46,1098.05,1099.42,1098.26,1095.46,1096.83,1097.1]
["LU0385154629",9.00105628489513,9.02877970992483,9.12007332722273,9.104914496995839,9.119233984345309,9.07583295642997,9.13628800484042,9.1307634164777,9.02255639097744,8.999403519236509,8.91096504332238,8.978742381447901,9.045599940489469]
["LU0390136736",10.992907801418399,11.0714556913965,11.1212954476016,11.2001232475736,11.155862907515798,11.1789537162671,11.2085917410377,11.269841269841299,11.3007518796992,11.288398449150002,11.3310427248282]
["LU0390137031",15.07,15.17,15.2,15.11,15.23,15.29,15.27,15.36,15.34,15.36,15.46]
["LU0390137973",14.82,14.92,14.95,14.86,14.98,15.04,15.02,15.11,15.09,15.1,15.2]
["LU0390138195",13.8,13.81,13.79,13.78,13.9,14.05,14.03,14.11,14.22,14.32,14.36]
["LU0390717543",141.49,143.89,143.92,143.97,144.45,143.49,144.05,143.56,143.23,142.34,143.03,143.39]
["LU0390857471",14.94,15.02,15.28,15.27,15.32,null,15.25,15.17,15.11,15.11,14.9,15.05,15.17]
["LU0391944815",110.35,110.65,111.67,111.39,110.65,null,110.35,109.65,109.57,109.54,109.41,109.81]
["LU0396193939",1138.18,1135.37,1145.01,1145.1,1155.23,1164.16,1160.99,1152.45,1149.6,1148.75,1145.13,1146.31]
["LU0396317926",8.45706956390524,8.50770749487433,8.5638557897953,8.52588199044831,8.498670111710618,8.505125885722899,8.49667221297837,8.478760393046109,8.459699248120298,8.41239188786162,8.38332835374963,8.399360784896679,8.452354385181879]
["LU0397605766",117.21,116.74,117.07,117.2,117.3,117.25,117.38,117.64,117.92,118.27,118.34,118.61]
["LU0398999499",90.46,91.61,92.18,93.56,93.25,92.89,92.84,92.87,91.25,90.74,89.59,90.17]
["LU0401809073",126.03,126.04,126.19,126.43,126.87,127.27,127.19,127.05,127.02,127.33,127.3,127.61]
["LU0401973549",1214.14,1212.99,1219.92,1216.88,1233.72,1249.61,1244.35,1233.03,1227.76,1235.49,1229.27,1233.48]
["LU0401973978",118.32,118.19,118.86,118.56,120.2,121.74,121.23,120.12,119.61,120.36,119.75,120.15]
["LU0401974943",130.83,130.5,131.54,131.53,132.73,134.16,133.5,132.23,131.82,132.26,131.71,132.11]
["LU0406802339",96.99,97.01,97.57,98.43,98.45,98.33,98.76,98.77,98.14,97.37,97.5,97.85]
["LU0407233401",104.904179870228,105.44460475358801,105.69813626642201,107.826220921276,106.885021658181,null,106.247163817879,105.449735449735,105.15037593985001,104.32448553534101,104.705706602928,104.415043853129]
["LU0407233740",363.37,365.09,367.77,364.04,367.46,368.39,368.36,368.18,366.65,367.68,366.55,369.1,374.14]
["LU0410168768",30.35,30.33,30.4,30.33,30.44,30.48,30.46,30.42,30.37,30.48,30.43,30.53,30.65]
["LU0412571563",null,null,null,1241.12,{"$nulls":4},1242.86]
["LU0413363663",35.55,35.59,35.63,null,null,35.43,35.4,35.61,null,null,null,35.8]
["LU0413372060",1041.71,1034.61,1033.05,1034.14,1032.93,1036.33,1034.13,1035.25,1035.46,1037.72,1038.19,1038.67]
["LU0413543991",10.46,10.47,10.5,10.49,10.49,10.49,10.47,10.46,10.47,10.44,10.47,10.48,10.5]
["LU0414216498",148.41,148.44,150.74,150.35,151.64,152.23,151.29,150.6,150.54,150.22,149.35,150.45]
["LU0414216902",125.52,125.02,126.62,126.4,127.88,129.35,128.31,127.39,126.82,127.89,126.85,126.92]
["LU0414217892",138.31,138.1,141.09,140.37,141.08,140.8,139.87,140.31,138.23,137.64,137.14,138.37]
["LU0414218353",118.64,119.39,121.25,121.31,121.45,122.87,122.48,121.22,120.29,121.49,121.32,122.13]
["LU0414665884",113.68,113.61,113.81,114.11,113.92,113.96,113.86,113.39,113.85,113.9,113.67,113.84]
["LU0423950210",100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69]
["LU0427288708",103.05,103.12,103.21,103.36,103.33,103.31,103.27,103.21,103.13,103.11,103.1,103.09]
["LU0427288880",79.1157386449374,79.6491760953755,80.17873510540791,80.9043290710214,79.823694809636,79.1798582843359,79.44335198910909,79.3348450491308,78.8721804511278,78.2284521324187,78.39856587989239,77.9991080719489]
["LU0427288963",102.95,103.08,103.22,103.44,103.4,103.42,103.43,103.36,103.31,103.28,103.35,103.15]
["LU0427289003",79.2364569186661,79.82382868858679,80.3696914146044,81.1662301648436,80.0668743825519,79.4436906377205,79.7383149296627,79.62962962962959,79.1654135338346,78.4819564569043,78.6824021511802,78.1328972796195]
["LU0430649086",107.82,107.93,108.09,108.39,108.27,108.18,108.02,108.05,108.14,108.12,107.78,107.81,107.93]
["LU0431992006",171.85755243699998,173.51355455995102,176.657500763825,176.590663996303,177.323504825595,176.54907281773,176.932385418242,176.386999244142,174.593984962406,174.98508798091302,174.096205557215,174.959119964323,177.54221527932802]
["LU0431994713",246.40863135657202,248.371174728529,250,251.725466029888,248.88669351774402,247.105382180009,248.33610648918503,248.82086167800503,248.08270676691703,246.212347151804,246.41469973110202,245.67414895198502,246.63393587740802]
["LU0432616737",13.74,13.8,13.86,13.83,13.86,13.84,13.83,13.87,13.93,14,13.99,14.09,14.1]
["LU0432616901",13.57,13.63,13.69,13.66,13.68,13.67,13.66,13.69,13.75,13.83,13.81,13.92,13.92]
["LU0432979374",95.42025049041801,95.99058394714861,96.4940421631531,97.40409798182101,96.10152747169239,null,94.61503554681589,93.9606953892668,93.75939849624059,93.8413361169102,93.2028682402151,93.7267727070016]
["LU0432979614",100.79221367134501,101.38962715468101,101.9248395967,102.88861500539201,101.512272969071,null,99.9470579337468,99.2517006802721,99.0375939849624,99.127646883388,98.453839259038,99.0040136762301]
["LU0433182416",127.49,128.09,127.75,128.08,128.47,129.23,129.93,129.79,129.69,129.97,130.13,129.87]
["LU0434928536",159.99,160.63,160.79,163,161.73,null,160.51,159.81,159.54,158.27,158.78,159.31]
["LU0437700635",18.12158808933,18.1622360248447,18.1961401474364,18.1931742876077,18.1707357444343,18.159668737060002,18.157624451254897,18.1739562624254,18.2177881025471,18.225929614873802,18.2626949883837,18.2705394190871]
["LU0439729368",11.43,11.3,11.43,11.45,11.56,11.62,11.57,11.51,11.49,11.37,11.35,11.49]
["LU0439730457",8.254111966198879,8.314982155061129,8.32569508096548,8.42705284239717,8.404893988904929,null,8.327030706398428,8.291761148904008,8.345864661654138,8.32090665076051,8.32088437406633,8.317229076854469]
["LU0447610410",11.059000000000001,11.07,11.088000000000001,11.09,11.096,11.102,11.105,11.1,11.111,11.127,11.14,11.153,11.17]
["LU0447610766",10.986,11.011000000000001,11.027000000000001,11.033000000000001,11.05,11.073,11.081000000000001,11.078000000000001,11.079,11.099,11.114,11.126000000000001,11.146]
["LU0447611061",10.88,10.916,10.932,10.939,10.972000000000001,11.011000000000001,11.023,11.024000000000001,11.015,11.041,11.051,11.064,11.086]
["LU0447611491",10.786000000000001,10.831000000000001,10.848,10.857000000000001,10.903,10.95,10.966000000000001,10.969000000000001,10.952,10.979000000000001,10.989,11.003,11.03]
["LU0447611731",10.532,10.59,10.608,10.623000000000001,10.681000000000001,10.743,10.762,10.764000000000001,10.738000000000001,10.76,10.769,10.779,10.816]
["LU0448199611",96.57,97.17,97.78,98.15,98.63,98.87,98.56,98.18,98.05,97.79,97.69,97.85]
["LU0448199702",98.93,99.55,100.17,100.56,101.04,101.29,100.98,100.58,100.45,100.18,100.08,100.24]
["LU0449913812",null,null,111.65,{"$nulls":4},111.71]
["LU0450749600",99.828,100.75800000000001,100.13600000000001,99.932,100.313,100.063,100.226,100.14,100.274,100.432,100.445,100.468]
["LU0450749782",99.845,100.775,100.15400000000001,99.949,100.33,100.08,100.24300000000001,100.158,100.292,100.449,100.462]
["LU0456548261",95.5,95.6,95.59,95.53,95.5,95.48,95.46,95.45,95.43,95.35,95.35,95.3]
["LU0462973347",105.13,105.09,105.16,105.29,105.58,105.96,105.97,106.06,105.69,105.88,105.72,105.68]
["LU0464250652",111.92,112.04,112.09,111.82,111.87,111.94,112.15,112.42,112.58,112.71,112.83,112.99]
["LU0473895349",101.43,101.48,101.5,101.57,101.53,101.5,101.49,101.46,101.47,101.48,101.49,101.5]
["LU0476875439",11.886223027010699,11.9724352646366,12.2555759242285,12.2348636573717,12.284368113078498,12.3342379014021,12.2949629405536,12.2795918367347,12.1967669172932,12.1340590515956,12.0496713474754,12.1517020960309,12.192070222420599]
["LU0476875512",7.36,7.3662,7.4969,7.4222,7.5518,7.6428,7.5934,7.5882000000000005,7.5764000000000005,7.599900000000001,7.5335,7.634200000000001,7.6536]
["LU0476875785",3371.98045872944,3437.2530184524303,3413.47066911091,3414.3848405484505,3434.10145147808,3421.45107794362,3433.5698078959304,3424.05170068027,3439.53781954887,3382.97308380555,3389.26105467583,3362.37178534265,3409.4778695231703]
["LU0476875942",1653.8906745133502,1673.27253398132,1689.36770546899,1689.92142967185,1694.12044988221,1692.3833860998002,1693.51618514597,1688.5975812547201,1669.80466165414,1658.80778407396,1648.78861667165,1655.96335662257,1675.37692479357]
["LU0476876080",288.7328,289.6144,289.97970000000004,289.3182,291.889,294.0675,293.3672,291.6877,291.91270000000003,292.0319,290.6711,292.115,293.4288]
["LU0476876247",118.92771145246,119.78262712688401,121.905570914047,121.941417261265,121.381435961299,121.082359912771,120.920921427216,120.91287422331,120.892043665667,120.447097879433,121.24954456914901,121.033571362672,121.436780948851]
["LU0476876676",6.0319,6.0747,6.1746,6.152900000000001,6.248200000000001,6.295800000000001,6.2822000000000005,6.3308,6.359100000000001,6.410200000000001,6.4421,6.4652,6.458600000000001]
["LU0476877138",119.72046174739701,120.730959070544,121.569049801405,121.65775689416101,121.816019454366,121.325569124077,121.21403721070901,120.81179138322,120.35631578947401,119.898896510588,119.695847027189,119.71540062435,121.028341887971]
["LU0476877211",64.9386600271616,65.6524413395095,66.3389856400856,66.8070405176398,66.92476631962909,66.50263832353379,66.7787021630616,66.38571428571429,66.0622556390977,65.7892931702953,65.9909620555722,65.91771963728259,66.3168935505468]
["LU0480842730",103.18,103.2,103.21,103.17,103.17,103.2,103.24,103.24,103.28,103.34,103.45,103.52]
["LU0482270153",95.47,95.3,94.91,94.93,null,95.28,95.45,95.41,95.21,95.21,95.06,95.02]
["LU0485210370",81.8092651275087,82.0791252183158,82.50840207760459,82.83777538129719,82.14150011399039,81.6900346751093,81.7501134472848,81.5268329554044,81.2330827067669,80.78586340590519,80.7290110546758,80.5559684852089]
["LU0489687243",595.07,595.6,600.66,594.04,595.79,598.23,595.43,593.54,594.56,598.05,596.16]
["LU0495688789",8.4015,8.382900000000001,8.3977,8.2873,8.3754,8.443200000000001,8.4062,8.3953,8.4151,8.4335,8.3786,8.4406,8.4838]
["LU0496364158",10.45,10.44,10.45,10.45,10.49,10.52,10.51,10.51,10.53,10.51,10.51]
["LU0498180339",9.4397,9.452300000000001,9.5919,9.6029,9.626000000000001,9.6188,9.6484,9.591800000000001,9.4833,9.4426,9.367,9.4526,9.536900000000001]
["LU0498181733",12.2637,12.3823,12.4763,12.515,12.5816,12.5516,12.5731,12.531400000000001,12.389000000000001,12.2994,12.218200000000001,12.2927,12.4236]
["LU0502418741",null,null,100.76,{"$nulls":4},100.71]
["LU0503630310",119.79,119.85,120.01,119.88,119.84,119.89,120.02,120.22,120.42,120.64,120.96,121.13]
["LU0504465815",9.63,9.64,9.67,9.63,9.74,9.83,9.78,9.77,9.79,9.81,9.74,9.78,9.79]
["LU0505783562",146.0415,146.4813,146.6034,146.2183,147.47310000000002,148.1338,147.66910000000001,146.8476,146.7966,146.8509,146.107,147.047,147.6089]
["LU0505784297",10.4591821336955,10.565798466094598,10.5860831041858,10.5746418117393,10.615320313093699,10.5797527513945,10.5695810013614,10.583068783068798,10.631954887218,10.5655383238891,10.5417538093815,10.507507061097101,10.590046864539199]
["LU0505784883",14.314900000000002,14.3679,14.311100000000001,14.1729,14.4215,14.4894,14.4273,14.454500000000001,14.5974,14.627,14.5677,14.591700000000001,14.6943]
["LU0505785005",88.1429,89.0674,89.5353,88.77430000000001,89.5758,90.3583,89.5147,89.23400000000001,88.4264,89.2899,89.7791,90.3827,90.827]
["LU0507265923",118.03,118.2,118.82,119.15,119.46,119.08,119.05,119.04,118.6,118.22,117.92,118.31]
["LU0507269834",106.71,106.82,106.97,106.72,106.82,106.98,107.05,107.27,107.36,107.74,107.94,108.14]
["LU0509218169",114.99,114.42,114.41,112.7,114.8,115.55,115.35,114.89,115.25,115.69,115.43,115.88]
["LU0511785726",128.32,129.01,128.41,129.8,129.49,null,129.38,129.27,129.89,130.42,130.68,132.25]
["LU0513451269",100.5154,100.39590000000001,100.3358,101.3596,100.6135,100.4479,100.25540000000001,100.45360000000001,100.71770000000001,101.1883,101.9646,102.1423,102.30930000000001]
["LU0513828979",212.87470000000002,215.4537,214.2021,213.53310000000002,214.3518,215.52380000000002,215.6407,215.34400000000002,214.4497,214.1446,213.0119,213.8384,214.6819]
["LU0513834514",415.7857,415.8072,415.696,414.73600000000005,415.53970000000004,416.00600000000003,416.82120000000003,416.3613,416.38410000000005,416.7807,417.2491,418.1849,418.6651]
["LU0513839588",145.3366,145.3691,145.3714,145.3748,145.3846,145.4053,145.4728,145.5111,145.5198,145.5705,145.679,145.8118,145.86790000000002]
["LU0522192136",96.3,95.58,95.87,95.81,96.64,97.26,97.06,97.04,96.41,96.96,96.37,97.11]
["LU0522352516",73.97,74.58,76.31,76.15,76.24,null,76.19,75.21,74.88,73.31,71.68,73.01,73.01]
["LU0523221975",6.16387505658669,6.15635203887919,6.25740910479682,6.29117239254352,6.3009347214834,6.28237599879391,6.28187868703676,6.26674225245654,6.193684210526319,6.14598866686549,6.119734090230059,6.163966106734059,6.19891393290188]
["LU0523222866",8.1653,8.1023,8.187100000000001,8.1623,8.2849,8.3262,8.2981,8.2833,8.229800000000001,8.2342,8.1845,8.284,8.3248]
["LU0523282928",110.26,110.29,110.32,110.25,110.43,110.43,110.52,110.55,110.58,110.75,110.75,110.81]
["LU0531563715",110.48,111.12,111.89,111.26,111.13,110.8,110.62,110.77,110,108.84,109.03,109.68]
["LU0531564366",99.28,101.4,101.18,102.15,101.63,100.74,101.35,100.57,99.47,98.04,98.66,99.97]
["LU0531567468",119.98,120.74,120.83,122.19,121.23,null,120.74,120.72,120.24,119.19,119.98,120.33]
["LU0531761277",124.76,125.66,125.65,127.17,126.04,null,125.49,125.57,125.23,124.34,125.05,125.55,125.51]
["LU0531764701",108.83,109.21,110.03,110.32,110.07,109.69,108.77,108.83,105.71,103.82,103.49,107.13]
["LU0531978681",101.18,101.45,102.13,103.88,102.75,null,103.16,104.11,103.83,102.3,102.17,102.75]
["LU0541676879",null,null,103.39,{"$nulls":4},103.38]
["LU0546913277",23.53,23.54,23.54,23.52,23.57,23.61,23.6,23.56,23.55,23.57,23.56,23.57,23.55]
["LU0546913608",27.59,27.59,27.59,27.58,27.6,27.63,27.62,27.6,27.59,27.61,27.6,27.61,27.6]
["LU0546915058",3929.18,3936.64,3939.23,3931.5,3997.85,3941.76,3951.22,3971.94,3980.95,3983.97,3988.64,3998.74]
["LU0546916379",45.3523464614456,45.4476421899917,45.6461961503208,45.8326914188877,45.6645641766092,45.6128448665762,45.666313719558296,45.4421768707483,45.3383458646617,45.093945720250495,45.0403346280251,45.01263564739109]
["LU0547771328",119.327531739882,119.500268608607,119.91003833253501,120.830949363269,120.447479244375,119.689741750359,119.691535150646,118.587420042644,118.322893275027,118.03855450097299,118.483905325444,118.08043401344501,118.641782201683]
["LU0548664886",386.93,385.97,387.04,386.39,387.39,386.84,388.91,388.36,389.15,396.99,390.56,392.28]
["LU0555028116",314.07,314.9,315.05,314.48,315.01,314.74,315.11,316.2,316.41,316.39,316.77,317.52]
["LU0565135745",105.59,106.03,106.31,107.13,107.69,107.53,107.26,107.05,107.13,106.89,105.94,106.02,106.33]
["LU0568579824",86.25889558623369,86.4210986874089,87.6831500048671,87.61430945166649,86.80438739342848,86.17445719161849,86.3347883848928,86.2388439088684,86.25937031484258,85.7837762755811,86.0822743715796,86.04142448565369]
["LU0568580830",88.44,88.59,89.79,89.35,90.3,90.55,90.64,91.26,91.71,92.26,92.42,92.87]
["LU0568583008",94.71514680147769,95.4609625668449,96.68694636425579,96.6946535040563,95.6736277421209,95.01981606143929,95.2651356993737,95.8384485031068,95.8734070464768,95.14806926567279,95.6775809294129,95.6977580957653]
["LU0568602667",82.6693828278256,83.42319082694209,83.1652917812405,84.6171622246187,83.1902120221901,82.5192220714609,83.0282861896839,83.1594860166289,83.20300751879701,82.98538622129439,82.9997012249776,83.05336702839301]
["LU0568603129",108.06,108.42,107.37,108.3,107.93,107.92,108.23,108.49,109.15,109.83,109.59,110.24]
["LU0568604101",73.7362305719028,74.22735211481509,74.45004582951421,76.37498074256659,75.15768675431259,74.54394693200659,74.2474663439722,74.1647770219199,74.6165413533835,74.3960632269609,74.447266208545,74.134086517021]
["LU0568604523",96.24,96.27,95.99,97.66,97.39,97.37,96.67,96.62,97.72,98.23,98.12,98.19]
["LU0568605769",76.6938282782556,76.9838256511504,77.24564619615029,78.9785857340934,78.1822326924538,77.5365596261119,77.6811374981092,77.3544973544974,77.3759398496241,76.6179540709812,76.9270988945324,76.70581239779989]
["LU0568605926",111.01,111.44,111.72,113.47,112.81,111.9,111.76,111.56,111.56,110.17,110.97,110.96]
["LU0568606148",100.29,100.01,99.76,101.15,101.46,101.44,101.3,100.93,101.49,101.35,101.56,101.76]
["LU0568606650",76.00724309642371,76.2928088693143,76.54292697830739,78.2622092127561,77.4602933353598,76.8129051711141,76.96263802752989,76.6288737717309,76.6466165413534,75.8947211452431,76.1876307140723,75.9699717556117]
["LU0568607203",90.43,90.24,90.8,90.14,91.24,92.24,91.64,91.14,90.63,91.54,91.15,91.5]
["LU0568608276",68.45480609627279,68.1676664894829,68.6296975252062,70.0585425974426,68.4778478607797,68.2948891904116,70.2238693087279,71.40589569161,71.5639097744361,69.9448255293767,69.5249477143711,70.3582577672068]
["LU0568611817",111.04,112.28,113.64,113.49,113.49,113.94,113.06,112.78,112.73,112.09,112.01,112.37]
["LU0568618580",98.6,98.75,98.91,98.53,99.12,99.42,99.27,98.84,98.94,98.83,98.9,99.33]
["LU0568619638",99.63,99.58,99.63,99.42,99.64,99.68,99.61,99.62,99.61,99.5,99.51,99.6]
["LU0568620560",100.54,100.54,100.54,100.54,100.54,100.55,100.55,100.55,100.55,100.56,100.56,100.56]
["LU0568621618",75.6149087068055,76.1029690940846,76.55056523067519,77.1991988907718,76.16080249259059,75.5540479421076,75.8054757222811,75.7596371882086,75.36090225563909,74.7315836564271,74.87302061547659,74.50572320499481]
["LU0569690471",101.29,101.2,100.77,100.58,null,101.85,102.24,102.96,103.25,null,105.22,105.8]
["LU0573605267",76.9503546099291,77.2420077454628,77.3373052245646,78.16977353258359,77.3235048255946,76.88828584350969,77.0685221600363,76.9085411942555,76.5037593984962,75.9767372502237,75.7469375560203,75.65779693771368]
["LU0573606232",102.26,102,101.53,101.76,102.03,102.27,102.18,102.03,102.02,102.16,101.67,102.01]
["LU0577855355",78.79885317639959,79.3378388639988,79.8350137488543,80.48836851024501,78.9041720495478,78.8934117292326,79.2013311148087,79.1836734693878,78.80451127819549,77.6543393975544,78.39856587989239,78.0734354095436]
["LU0577855942",104.93,104.92,104.96,104.93,104.28,105.11,105.18,105.22,105.27,104.6,105.42,105.51]
["LU0581204301",108.12,108.18,108.22,108.2,108.09,108.12,108.22,108.28,108.29,108.41,108.46]
["LU0581205290",104.88,104.97,105.03,105.05,105.06,105.27,105.26,105.35,105.32,105.3,105.33]
["LU0591913735",98.52,98.58,98.68,98.76,98.8,98.7,98.64,98.63,98.62,98.62,98.59,98.81]
["LU0592698954",104.91,105.23,106.32,106.24,106.06,105.63,105.7,105.81,104.95,104,104.09,104.66]
["LU0592699093",104.64,104.96,106.03,105.95,105.77,105.34,105.41,105.52,104.65,103.7,103.79,104.35]
["LU0592699259",73.9173079824959,74.1362290227048,74.96180873816068,75.4044061007549,74.95250398966489,74.63440373888139,74.9205869006202,74.822373393802,74.2255639097744,73.7548464062034,73.5808186435614]
["LU0594300096",10.25,10.28,10.53,10.48,10.47,10.41,10.4,10.47,10.42,10.34,10.31,10.41,10.51]
["LU0605520377",7.72596951863588,7.775837193408759,7.829208677054689,7.887844708057309,7.80454441826887,7.74913312226745,7.7749205869006195,7.77021919879063,7.7443609022556394,7.70205785863406,7.71586495368987,7.700312174817899,7.714051922933869]
["LU0607513230",31.7941753432926,32.1132963778571,32.3556370302475,32.306270220305,32.251690857967894,32.2327755163576,32.196339434276204,32.1012849584278,32.0075187969925,31.881896808827896,31.8867642665073,31.9012932956742,32.0315405787399]
["LU0607513826",16.1611588954278,16.3945629888374,16.4069660861595,16.515174857495,16.5438103199331,16.4782149856777,16.5330509756467,16.4852607709751,16.293233082706802,16.2391887861616,16.2309530923215,16.1959268618998,16.2835676560292]
["LU0607514717",16.9064748201439,17.0150704910063,17.2685680911126,17.2808132147395,17.1089184787815,16.9621693372523,17.014613778705602,17.077763133119902,17.0727136431784,16.9552736364478,17.002133382803102,17.0034135990405,17.0589325426242]
["LU0607514980",10.26,10.32,10.43,10.49,10.43,10.31,10.35,10.38,10.38,10.29,10.3,10.34,10.33]
["LU0607515367",6.19288353101303,6.23237724842003,6.375936922028619,6.38256279933535,6.3607625251460895,6.37148004171802,6.36743215031315,6.39239314630013,6.3999250374812595,6.36170015742198,6.409423986643169,6.38435280007381,6.38435878428466]
["LU0616239140",78.08963331824359,78.6392284911535,78.5899786128934,80.1879525496842,79.040960559313,78.3883612241821,78.6643472999546,78.59410430839,78.6541353383459,78.2657321801372,78.3537496265312,78.2741192210495]
["LU0619785693",10.093300000000001,10.0662,10.087200000000001,10.036000000000001,10.072700000000001,10.092,10.0739,10.0646,10.0672,10.0715,10.039100000000001,10.0783,10.1118]
["LU0640467055",15.18,15.13,15.12,15.07,15.1,15.11,15.1,15.08,15.13,15.18,15.2,15.23,15.21]
["LU0671367729",101.86,101.88,101.94,101.79,101.78,101.84,101.87,101.93,101.95,102.05,102.2,102.29]
["LU0700927519",10.750300000000001,10.7644,10.841000000000001,10.95,10.8938,10.8742,10.9244,10.8942,10.8856,10.8574,10.8961,10.837900000000001,10.8903]
["NL0000009165",36.575,36.555,37.895,38.25,38.485,40.02,39.655,39.76,39.495,39.42,39.555,39.48,39.63]
["NL0000009355",25.58,25.64,25.48,25.79,25.62,25.55,25.625,25.62,25.56,24.91,24.985,24.86,24.93]
["NL0000009538",15.64,15.445,15.6,15.71,16.075,16.415,16.245,15.78,15.845,15.855,15.84,15.68,15.755]
["NL0000226223",5.117,5.128,5.264,5.195,5.36,5.692,5.64,5.521,5.407,5.453,5.35,5.718,5.601]
["NL0000289783",22.93,22.95,23.02,23.01,23.52,23.45,23.24,23.3,23.12,23.17,23,23.04,23.43]
["NL0000289817",19.5,19.38,19.54,19.58,19.78,19.77,19.6,19.67,19.63,19.56,19.47,19.44,19.55]
["NL0000303600",6.606000000000001,6.565,6.711,6.707000000000001,6.869000000000001,6.95,6.813000000000001,6.615,6.6690000000000005,6.633,6.67,6.757000000000001,6.658]
["NL0000303709",3.919,3.753,3.735,3.729,3.9890000000000003,4.067,4.007000000000001,3.9290000000000003,3.886,3.926,3.9170000000000003,3.9170000000000003,3.93]
["NL0000379121",27.88,27.505,27.9,26.725,27.495,27.905,27.44,27.59,27.795,28.24,28.365,28.055,28.4]
["NL0000400653",41.955,42.62,44,43,43.36,41.55,41.235,41.13,40.9,42.195,42.13,42.56,42.885]
["NL0000440709",177.999094612947,179.96810691776102,180.644668499847,181.85179479279003,182.217493730527,180.50655811849802,181.069429738315,183.295540438398,184,183.052490307188,182.80549746041203,180.979634309499,182.42951722085803]
["NL0006033250",10.66,10.67,10.715,10.91,10.985,11.015,11.05,10.91,10.72,10.31,10.4,10.455,10.38]
["NL0009864859",null,null,0,0]
["NO0005052605",4.1579712059173195,4.051758460517579,4.06455469216976,4.24816261669867,4.33611203734578,4.527243589743589,4.53457446808511,4.488,4.542899210279749,4.57845824697466,4.50016672224075,4.498663101604279,4.515825549358239]
["NO0010208051",33.311319508651394,33.9349701393497,34.030683403068295,34.2978216248428,34.304768256085396,35.3632478632479,35.0132978723404,36.3866666666667,36.27359121938159,37.306946580196595,37.0123374458153,37.6737967914439,36.83892211544919]
["SCI509000000",{"$nulls":4},211.56,{"$nulls":4},211.7]
["SE0000163594",6.711,6.767,6.665,6.69,6.695,6.99,6.977,7.207000000000001,7.158,7.3,7.269,7.143000000000001,7.229]
["SE0000777708",145.383550137347,146.478921356504,148.501610498401,147.876000681315,148.23588024819998,148.89796844853,147.35378573779602,147.091280653951,146.93280408279003,150.99688296968,152.27092625716,151.0790144435,152.573562800836]
["SE0000777724",4.7447161116029895,4.765754891019659,4.774587131947049,null,4.78282530911726,4.7940074906367,4.785090855437139,4.77747502270663,4.73490218315849,4.73675262113913,4.69241741571762,4.700084961767209,4.69303423848878]
["SE0000888208",4.053440486730691,4.06768852347006,4.104210059070581,4.08221200249816,4.1125050953394595,4.1391442515038,4.09729079414803,4.08719346049046,4.08278990643606,4.1473505242278295,4.1546856250141495,4.14613423959218,4.19466896739624]
["SE0001244328",1.14758564326091,1.14218689502813,1.13816141405174,1.1389314710724998,1.14701752796775,1.1633185790489198,1.14860340268083,1.1478201634877399,1.1363765239580401,1.13346557098328,1.12527452622999,1.13848768054376,1.15793297611479]
["SE0001621327",0.920565733614838,0.911016466622634,0.918496261139755,0.9140975415885999,0.933013270528557,0.94086936783566,0.928416584380356,0.926430517711172,0.901616104337964,0.878435817512043,0.871691534403514,0.896063438119513,0.911588411588412]
["SG9999000020",5.26633469141391,5.3003265244134,5.2856706385578995,5.38437837005084,5.2663576259594205,null,5.29420662532143,5.26077097505669,5.42105263157895,5.3459588428273195,5.25097101882283,5.27724096922848,5.2443650970765505]
["US00206R1023",22.6648558925607,22.8339281646291,22.8154598227925,23.124325989832098,22.8056843225169,null,22.9466041446075,22.887377173091497,22.9022556390977,22.6215329555622,22.6770242007768,22.6921361676825,22.755337350293797]
["US0028241000",41.6176248679644,41.8254992786089,42.3617476321418,43.0211061469727,42.830002279808504,null,42.4746634397217,42.5018896447468,42.3233082706767,42.2755741127349,42.2766656707499,42.3963133640553,42.1111359071636]
["US00507V1098",9.2424928323525,9.47680157946693,9.47143293614421,9.644122631335689,9.294019302378599,null,9.09090909090909,9.145880574452,9.14661654135338,9.032955562183119,8.896026292201968,8.963876913928939,8.88938480993826]
["US00724F1012",24.407725969518598,24.6336092338067,24.7937671860678,25.3119704205823,24.8879094156091,null,24.610497655422797,24.4368858654573,24.7894736842105,24.910527885475698,24.8506124887959,24.728705217779098,24.4662649706167]
["US0091581068",68.2963633620039,68.9346191814109,69.3018637335778,70.78262209212761,69.9597233832358,null,69.3919225533202,68.6696900982615,69.1052631578947,68.5505517447062,68.7257245294293,67.8162628214657,67.1278732425798]
["US00971T1016",29.1006488607213,29.2201382033564,29.0711885120684,29.5948236019103,28.725587050687697,null,28.308879140825898,27.6719576719577,27.458646616541397,27.743811512078697,27.6889752016731,27.270700163520097,26.7797366659228]
["US0138171014",7.7938735476082694,7.7530564203812,7.71463489153682,7.918656601448159,7.71335207842541,null,7.873241567085159,7.845804988662129,7.86466165413534,7.77661795407098,7.70839557812967,7.70774490857737,7.56527560812319]
["US0200021014",23.5098838086615,23.6540359936214,23.6098380690498,23.9793560314281,23.8543962307166,null,23.8693087278778,23.7868480725624,23.7518796992481,23.382045929018798,23.4314311323573,23.4205440761112,23.380197872498698]
["US0214411003",29.956994114984198,30.1617434884957,30.3391384051329,31.3665074718841,30.4506421460597,null,29.768567538950197,29.4935752078609,29.421052631579002,28.9889651058753,28.9587690469077,29.069421733313497,28.617124153834702]
["US02209S1033",22.053719631809297,22.226440883894,22.341888175985297,22.7545832691419,22.5321073029865,null,22.402057177431598,22.411186696901,22.330827067669198,22.360572621533002,22.430534807290098,22.3130667459492,22.3908353790077]
["US0231351067",144.55258789799302,145.265396005771,140.90284142988102,138.59959944538602,138.688350178585,null,137.846014218726,136.49281934996202,134.50375939849602,133.55949895615902,133.35076187630702,136.613646499182,133.668080041657]
["US0255371017",29.9607665610382,30.252866580606,30.247479376718598,30.7425666307195,30.192263849836596,null,30.154288307366496,30.113378684807298,28.5037593984962,28.1315240083507,28.5554227666567,28.2146573509737,27.977386000148798]
["US0258161092",39.2862532065792,39.4562988837421,39.3522761992056,40.7256200893545,40.1702257010411,null,39.9712600211768,39.90173847316701,39.601503759398504,39.7628988965106,40.4690767851808,39.9583766909469,39.3438964516849]
["US0311621009",51.456164176852305,51.5149214063331,51.863733577757394,53.0657833923895,51.50847328824379,null,50.4386628346695,50.4837490551776,50.631578947368396,50.49955263942739,50.37346877801019,50.654080570834005,50.59138585137249]
["US0323461089",13.2714652180474,12.9166983066292,13.4509624197984,13.919272839316,13.450870126909301,null,12.978369384359398,13.174603174603199,13.4511278195489,13.4133611691023,13.347774126083099,13.148506020514299,12.712936100572799]
["US0376041051",40.7650520597556,40.6940542182398,40.4903758020165,40.2018179017101,40.0866327228513,null,39.2225079413099,39.402872260015094,39.2706766917293,38.8756337608112,38.3925903794443,31.990486100787898,31.719110317637398]
["US0378331005",379.206277350234,386.863087554104,380.132905591201,386.851024495455,381.57914735162205,null,389.388897292391,387.785336356765,388.263157894737,389.509394572025,392.70988945324206,397.95599821614405,403.511121029532]
["US0382221051",9.75554549569941,9.772951628825268,9.85334555453712,10.1756277923278,9.8715707880538,null,9.612766601119349,9.75056689342404,9.57894736842105,9.41694005368327,9.359127576934569,9.335513601902779,9.11254928215428]
["US0527691069",28.9497510185604,29.4555395246412,29.521845401772097,30.449853643506398,29.569116194239697,null,28.823173498714297,28.54119425548,28.721804511278197,28.0495079033701,28.3985658798924,28.2369555522521,28.1559175779216]
["US0543031027",13.226195865399099,13.5165919963551,14.222425908952001,15.1209366815591,14.583175013298899,null,14.490999848737,14.4822373393802,14.3759398496241,14.106770056665699,14.0349566776218,13.9586740002973,13.9031466190582]
["US0572241075",36.1400331975253,36.4492368441036,36.2205927283838,37.3594207364043,38.0424044380272,null,38.7535924973529,39.5767195767196,39.3984962406015,38.7414255890248,37.7726322079474,37.9069421733314,37.402365543405494]
["US0605051046",6.22453598913536,6.05968562533222,5.942560342193709,6.23170543829918,6.094688046204119,null,6.13371653305098,6.009070294784579,6.03007518796992,5.87533552042947,6.005377950403349,6.03537981269511,5.92873614520568]
["US0640581007",16.1158895427795,15.9541347103045,16.216009776963002,16.9311354182715,16.726194999620002,null,16.7599455453033,16.507936507936503,16.563909774436098,16.157172681181,16.4475649835674,16.604727218671,16.447221602320898]
["US0718131099",43.036064584276396,43.2758751613638,43.415826458906196,43.73748266831,43.2935633406794,null,42.8376947511723,42.811791383220005,42.5488721804511,42.9764390098419,43.2850313713774,43.2733759476736,43.2418358997248]
["US0758961009",44.7977968915045,45.379299870909,44.2560342193706,44.7850870435988,45.1934037540847,null,44.804114354863096,45.071806500377896,45.421052631578895,44.9970175961825,44.8760083657006,44.5964025568604,44.4394852339508]
["US09062X1037",90.5387052965143,90.8952843799833,90.5056523067522,91.79633338468649,88.49456645641769,null,87.4829829072758,88.06500377928948,87.7443609022556,86.7804950790337,86.94353152076489,86.7251375055746,86.63988693000069]
["US1101221083",24.136109853629097,24.1855873642646,24.3431102963642,24.680326606069897,25.169085796793098,null,24.4441083043413,24.3613000755858,24.323308270676698,24.306591112436596,24.3875112040633,24.119221049502002,23.930670237298198]
["US1113201073",27.7802927418138,27.982382868858696,28.3302780323862,29.3868433215221,28.619195987537005,null,28.717289366207797,28.59410430839,27.8195488721804,27.400835073068897,27.240812668061,27.776126059164596,27.635200476084197]
["US12541W2098",48.8531763995775,49.7228339281646,48.5716468072105,50.993683561854894,50.2393798920891,null,50.0075631523219,50.0680272108844,50.75187969924809,50.1118401431554,49.992530624439794,49.7547197859373,49.2226437551142]
["US1266501006",32.3147728987476,32.94099779785859,33.2493125572869,34.316746264057905,33.6423740405806,null,33.285433368628006,33.02343159486019,33.1127819548872,32.858634059051596,33.261129369584694,33.380407313810004,33.54905898980879]
["US12673P1057",20.197676173230697,20.525476497835797,20.546898869538698,20.9828993991681,20.5030777414697,null,20.4280744214189,20.355253212396097,20.240601503759397,20.079033701163098,20.1971915147894,20.2764976958525,20.1071189466637]
["US1273871087",8.82752376641014,8.9794213683651,9.12007332722273,9.2666769372978,9.07363781442359,null,9.06065648162154,8.919123204837488,8.947368421052628,8.805547271100508,8.82880191216014,8.73346216738517,8.75548612660864]
["US1344291091",23.8644937377396,24.1552130002278,24.3201955392606,24.6957325527654,25.001899840413397,null,24.9962184238391,25.026455026455004,25.218045112782,25.134208171786497,25.037346877801003,24.6395124126654,24.7861340474596]
["US14040H1059",36.585181831899796,36.4340496620852,37.56492514512679,37.9679556308735,37.1076829546318,null,36.802299198305896,36.4701436130008,37.0676691729323,36.7506710408589,37.1526740364506,37.4386799464843,37.6404076471026]
["US1491231015",85.78542326844729,86.9086491001595,85.9532538955087,87.7830842705284,86.5947260430124,null,86.97625170170929,87.535903250189,87.3684210526316,86.4897107068297,86.3683896026292,86.0413259997027,84.95871457264]
["US1510201049",55.198430662441496,56.302680537626195,56.981362664222395,58.157448775227195,56.736834105935095,null,55.990016638935096,56.41723356009069,56.3233082706767,55.838055472711,55.33313414998509,54.82384420990039,54.5451164174663]
["US1667641005",80.2625622453599,80.8641506568456,80.2016498625115,82.0520720998305,81.05479139752259,null,81.9921343215852,81.254724111867,81.46616541353379,81.3301521025947,81.8867642665073,81.4701947376245,81.17235736070819]
["US17275R1023",15.1124188924098,15.240337155440798,15.207760464405698,15.552303189031,15.4191047951972,null,15.398578127363498,15.207860922146601,15.2105263157895,15.016403220996098,15.065730504929798,15.014122194143,14.788365692181799]
["US1729081059",28.942206126452398,29.0113144506037,28.987167736022002,29.679556308735197,29.3335359829774,null,29.2693994857056,29.0778533635676,28.992481203007497,28.929317029525798,28.921422169106698,28.5491303701501,28.684073495499497]
["US1773761002",55.5454956994115,56.093856784873594,56.6452795600367,58.1959636419658,56.820427084124894,null,55.6799273937377,55.427059712773996,55.4736842105263,56.0393677303907,56.199581714968595,55.634012189683396,55.5977088447519]
["US1912161007",51.637241587445295,52.319842053307,52.245646196150304,53.0426744723463,52.4735922182537,null,52.0496142792316,52.3431594860166,52.015037593985,51.4464658514763,51.411711980878394,51.1743719339973,51.967566763371295]
["US1924461023",53.3046627433228,53.720859594502194,54.0177207454934,55.4305962101371,54.016262633938695,null,53.403418544849494,53.7717309145881,53.0827067669173,53.8174768863704,53.77950403346279,53.181210049056006,52.7783976790895]
["US1941621039",69.14139127810469,69.78510137444,70.3941338221815,71.8841472808504,70.8640474200167,null,70.61715322946601,70.400604686319,70.17293233082711,69.56456904264839,69.0095608007171,69.1021257618552,69.31488507029681]
["US20030N1019",20.680549268145498,20.692535500038,21.7842957531317,22.0651671545216,22.1673379436127,null,21.9860837997277,22.131519274376398,22.4135338345865,21.7640918580376,21.803107260233002,21.8299390515832,21.8738376850405]
["US20825C1045",54.93435943866,55.88882982762549,56.1029636419187,56.0622400246495,55.7489170909644,null,55.8387535924974,56.031746031746,56.2481203007519,56.6283924843424,57.0884374066328,57.4327337594767,56.944134493788596]
["US22160K1051",63.2790101101554,63.862100387273095,63.580812710051894,64.7434909875212,64.19180788813739,null,63.72712146422629,63.72637944066519,63.73684210526319,62.9287205487623,63.556916641768794,63.37892076705809,64.01844826303649]
["US24702R1014",13.5657160102611,13.6988381805756,13.741216009777,14.1118471730088,13.8004407629759,null,13.772500378157599,12.962962962963001,13.0827067669173,12.995824634655499,13.0863459814759,13.066745949160099,12.869151231124002]
["US2490301072",28.904481665912197,29.318854886475798,29.575313168347098,30.3728239100293,29.6755072573904,null,29.2996520949932,28.9040060468632,28.684210526315802,28.6310766477781,29.0633403047505,28.943065259402395,28.7956557316075]
["US25179M1036",49.5246717971933,50.8011238514694,54.766269477543496,57.7877060545371,56.9572155938901,null,56.8975949175616,56.5079365079365,56.458646616541394,56.0617357590218,56.1323573349268,54.9873643526089,54.5339581938555]
["US2546871060",31.530104119511098,31.589338598223097,31.507791017415197,31.9981512863966,31.727334903868098,null,31.440024202087397,31.194255479969797,31.187969924812002,30.800775424992498,31.102479832686004,31.165452653486003,31.2355872945027]
["US25470F1049",34.07273275992149,34.3230313615309,34.9450045829514,34.6171622246187,34.36431339767459,null,33.7392225079413,33.446712018140595,33.203007518797,33.20161049806139,33.283537496265296,33.9898914820871,34.7020754295916]
["US25470M1099",21.3897691263015,21.5354241020579,22.1891231286282,22.7545832691419,22.053347518808398,null,21.751626077749197,22.0408163265306,22.2706766917293,21.473307485833597,21.803107260233002,21.7258807789505,21.699025515138]
["US2605431038",25.7959861173985,25.5144657908725,25.7103574702108,26.529040209520897,26.5977657876738,null,26.2063227953411,25.4497354497355,25.458646616541397,25.2162242767671,25.5377950403346,25.5314404638026,24.9274715465298]
["US2635341090",38.1771540666969,37.7097729516288,37.7787962114268,38.923124325989804,39.1215137928414,null,39.02586598094089,38.7603930461073,38.669172932330795,38.0181926632866,38.243202868240196,38.1968187899509,37.8263780406159]
["US2686481027",19.9562396257734,20.047080264257,20.363580812710097,21.198582652904,20.594270081313198,null,20.6095900771442,20.461073318216197,20.488721804511297,20.518938264241,20.7872721840454,20.7967890590159,20.5980807855389]
["US2786421030",25.0188622302701,25.0284759662845,25.443018637335797,26.582961022954898,26.643361957595598,null,26.5769172591136,26.2055933484505,27.082706766917298,27.110050700864896,27.3080370481028,27.2186710272038,26.586327456668897]
["US2855121099",13.196016296967002,13.410281722226399,13.557897952948398,13.688183638884599,13.2760848088761,null,13.0237482982907,12.947845804988699,12.924812030075199,12.6230241574709,12.5560203167015,12.420098112085599,12.1513055121625]
["US29364G1031",50.8450279161008,51.438985496241195,51.4589062022609,52.603604991526694,51.50847328824379,null,51.0361518680986,51.01284958427819,50.4887218045113,50.0596480763495,50.1045712578428,49.732421584658795,49.564829279178795]
["US30161N1019",29.5986117398521,29.637785708861696,29.857928505957798,30.4267447234633,29.84269321377,null,29.4357888367872,29.6145124716553,29.3383458646617,29.2797494780793,29.242605318195398,28.9950943957187,29.0634530982668]
["US3021301094",33.0089029726875,33.199179892171,32.4472960586618,34.416884917578194,33.680370848848696,null,33.3005596732718,32.940287226001495,32.9548872180451,32.3143453623621,32.2154167911563,31.5891184777761,32.4890277467827]
["US3021821000",37.56601780594539,39.5777963398891,39.764741827070004,40.509936835618596,39.6534691085949,null,39.5628497957949,39.0249433106576,39.5563909774436,39.0769460184909,39.6250373468778,39.9732421584659,39.671204344268396]
["US30231G1022",63.6939791760978,64.2949350747969,64.2529789184235,65.79109536281,65.0657344783038,null,65.4742096505824,65.6991685563114,65.42857142857139,65.1207873546078,65.1553630116522,64.7688419800803,64.34575615562001]
["US3024451011",18.5302550173533,18.7865441567317,19.049801405438398,19.634879063318397,19.45436583327,null,19.407048857964,19.3272864701436,19.4285714285714,19.4378168804056,19.704212727816,19.6967444626134,19.4673807929778]
["US3119001044",38.1620642824808,38.9095603310806,38.6724717384662,39.1465105530735,38.5515616688198,null,38.4548479806383,38.7679516250945,39.0451127819549,38.748881598568396,39.161936062145195,38.90292849710119,39.187681321133695]
["US31428X1063",73.17036366379959,72.55676209279369,71.9141460433853,73.1782468032661,70.66646401702259,null,68.8322492815005,68.59410430839,69.1503759398496,67.2830301222786,68.2402151180161,67.62301174371939,66.9419028490664]
["US3377381088",48.99652934963029,49.63930442706359,49.3813015582035,50.238792173779096,49.479443726727006,null,49.394947814249,49.33484504913079,49.50375939849619,49.8583358186699,49.6564087242307,49.457410435558195,49.3193483597411]
["US34415V1098",17.7455862381168,17.9284683726934,18.179040635502602,18.302264674164196,18.2080705220761,null,18.1666918771744,17.8987150415722,18.2330827067669,17.7900387712496,17.4932775619958,17.8236955552252,18.046566986535698]
["US3453708600",9.46129470348574,9.47680157946693,9.4561564314085,9.813588044985359,9.689186108366899,null,9.476629859325369,9.28193499622071,9.323308270676689,9.118699671935579,9.1873319390499,9.105098855359,9.20925388678123]
["US3696041033",14.3881092500377,14.3822613714025,14.3293614421021,14.6433523340009,14.651569268181499,null,14.6800786567841,14.6560846560847,14.5187969924812,14.345362362063799,14.244099193307399,14.241117883157399,14.1709439857175]
["US3755581036",41.421457673155295,41.426835750626495,41.8728994805988,42.21999691881069,35.7169997720192,null,33.799727726516394,33.6583522297808,33.947368421052595,33.745899194751004,33.7541081565581,34.190575293593,33.872647474522104]
["US38141G1040",86.4116493134148,85.7088617207077,86.44210204705169,88.38391619165002,88.0842009271221,null,88.20904553017701,86.4399092970522,87.0676691729323,86.3927825827617,86.8165521362414,87.04474505723209,85.65052443650968]
["US38259P5089",461.898294854384,463.026805376262,462.542010388023,467.20073948544103,459.48780302454605,null,464.377552563909,459.51625094482205,455.72180451127804,454.742022069788,455.11652225873905,459.632822952282,459.90478315852107]
["US4062161017",27.267240078466898,27.109119902802,26.9095630919646,27.4533970112463,27.578083440991,null,28.006353047950398,28.9040060468632,28.729323308270697,28.7130927527587,28.196892739766998,28.006540805708298,27.218626794614302]
["US4230741039",39.256073638147,39.251271926494006,39.4897647418271,40.1324911415807,41.3937229272741,null,40.553622749962194,40.5366591080877,40.421052631578895,39.8374589919475,39.7445473558411,39.2299687825182,39.2099977683553]
["US4282361033",21.6915648106232,22.0821626547194,22.2425908952032,23.020335849638002,22.4865111330648,null,22.197852064740598,21.8745275888133,20.3383458646617,19.862809424396097,19.6071108455333,19.4588969823101,18.827642639291803]
["US4364401012",15.829183642673899,15.836434049662099,15.8875649251451,16.468957017408698,16.3006307470172,null,15.897746180608099,15.903250188964499,15.842105263157901,15.9036683566955,16.021810576635797,15.980377582875002,15.4206650301272]
["US4370761029",34.6536894522408,34.9760801883211,34.91445157348,35.3797565860422,35.4966182840641,null,35.486310694297394,35.2003023431595,35.3007518796993,35.028332836266,35.0537795040335,35.1048015460086,35.386446477720696]
["US44919P5089",33.80866153614,33.639608170703895,34.3797739077299,35.549221999691895,34.8126757352382,null,34.7602480713962,34.6334089191232,34.23308270676689,33.693707127945096,33.993128174484596,33.9824587483276,33.9209997768355]
["US4567881085",42.27403048136409,43.458121345584296,44.9052856706386,45.7633646587583,45.2921954555817,null,45.0310089245197,45.427059712773996,44.8496240601504,44.4601849090367,43.860173289513,43.48892522669839,42.9070891914007]
["US4581401001",20.1448619284744,20.335636722606097,20.3024747937672,20.663226005238,20.7994528459609,null,20.5415217062472,20.2040816326531,20.0451127819549,19.9075454816582,20.085150881386298,20.246766760814598,19.995536710555697]
["US4592001014",145.329711785121,145.964006378616,146.845401772075,148.682791557541,146.98685310433902,null,146.263802752987,146.53817082388503,148.578947368421,147.450044736057,147.542575440693,147.15326297012,146.34382206352703]
["US4612021034",42.696544439414495,43.1088161591617,43.2706996639169,44.684948390078596,43.605137168477796,null,43.503252155498394,46.0468631897203,44.120300751879704,43.289591410677005,43.240215118016096,42.9463356622566,43.0261102432493]
["US46120E6023",379.56088727931206,387.576885108968,385.907424381302,390.952857803112,384.520100311574,null,381.871123884435,381.012849584278,380.72180451127804,382.314345362362,384.101434120108,383.298647242456,380.58469091720605]
["US4642866572",31.51,32.37,31.96,32.56,32.76,32.6,32.53,32.37,32.39,32.1,32.32,32.04,32.48]
["US46625H1005",28.8969367738041,28.7948971068418,28.567063855789797,29.271298721306398,29.2347442814804,null,29.0878838299803,28.7755102040816,28.939849624060198,28.5416045332538,29.175380938153598,29.1437490709083,29.1899129658558]
["US4781601046",48.8003621548212,49.062191510365295,49.3813015582035,50.0077029733477,49.388251386883496,null,49.190742701558,49.13076341647769,48.947368421052595,48.06143751864,48.1401254855094,48.446558644269395,48.411812839396]
["US4811651086",65.3387656556511,64.8872351735136,64.2147876565842,65.5214912956401,67.04156850824529,null,68.0683708969899,69.7959183673469,68.7819548872181,67.5887265135699,67.978786973409,68.21019771071799,64.6879416796846]
["US48203R1041",16.9533725667723,17.1387349077379,18.4540177207455,18.5025419812047,18.3904552017631,null,17.977613069127198,17.9743008314437,17.6766917293233,17.6856546376379,17.590379444278497,17.6453099449978,16.9307446254556]
["US4824801009",37.0605100347065,37.6642114055737,37.6794989306447,39.0386689262055,38.125997416217004,null,36.4619573438209,36.5079365079365,36.50375939849619,35.602445571130296,36.0397370779803,36.4649918239929,35.9964293684445]
["US50075N1046",28.9723856948846,29.2353253853747,29.2468683165292,29.4561700816515,28.885173645413797,null,29.1710785055211,28.7150415721844,28.556390977443602,28.2433641515061,28.3164027487302,28.244388286011596,28.3195715242133]
["US5128071082",31.960162969669497,31.8247399195079,31.889703635808097,33.084270528424,31.9021202219014,null,30.691272122220496,30.5820105820106,30.4511278195489,30.241574709215598,30.3630116522259,31.3141073286755,31.019861638027198]
["US5128151017",24.3473668326543,24.1855873642646,23.938282920867696,24.1103065783392,23.953187932213698,null,23.8163666616246,24.996220710506396,24.6691729323308,24.0158067402326,24.439796832984797,24.7212724840196,24.3249274715465]
["US5218633080",6.89603138675117,6.750702407168349,6.66055606477238,7.41026036049915,7.0218101679458895,null,7.37407351384057,7.35449735449736,8.1203007518797,7.9555621831196,8.32088437406633,7.75234131113424,7.766123633117609]
["US5305551013",37.2114078768674,37.2465639000683,37.76351970669109,37.590509936835595,37.4800516756592,null,36.6434729995462,36.5608465608466,36.4586466165414,36.7208470026842,37.0481027786077,36.8143303106883,37.3279773860002]
["US53071M1045",13.844877018258599,13.8658971827777,13.886342804766299,14.0425204128794,13.7016490614788,null,13.6666162456512,13.5827664399093,13.8270676691729,13.71160155085,13.9677322975799,13.8471829939052,13.955218329242001]
["US5356781063",25.3961068356723,25.4689042448174,25.519401161014397,26.3903866892621,25.853028345619002,null,25.4500075631523,25.2683295540438,25.1729323308271,24.8583358186699,24.9402449955184,25.3530548535751,24.9051550993082]
["US5486611073",20.6654594839294,20.646973953982798,20.9517262450351,21.036820212602098,21.0350330572232,null,20.9953108455604,20.3703703703704,20.345864661654097,20.2505219206681,20.421272781595498,20.59610524751,21.1113590716358]
["US57636Q1040",299.26814546552,300.364492368441,300.15276504735704,302.842397165306,300.93472148339504,null,302.185751021026,307.50566893424,305.338345864662,309.87921264539204,314.75948610696105,315.12561320053504,312.430261102433]
["US5801351017",75.1848498566471,75.59419849646899,75.3208065994501,76.45971344939149,75.98601717455729,null,76.0021176826501,76.08465608465609,75.796992481203,74.7986877423203,74.96265312219901,74.1638174520589,73.85256267202259]
["US5850551061",30.541723253357496,30.0174652593211,30.010693553315,30.488368510245003,30.3518504445627,null,29.488730903040402,28.8813303099017,28.481203007518797,28.422308380554696,28.6450552733791,28.6903523115802,28.356765602916]
["US59156R1086",28.4291534631055,28.339281646290498,28.9413382218149,29.7873979356031,29.5311193859716,null,29.2920889426713,28.647014361300098,28.729323308270697,28.153892036981798,28.435912757693497,28.4599375650364,28.676634679759]
["US5949181045",23.0722800663951,22.9706128027944,22.952948365414,24.098752118317698,23.7480051675659,null,23.778550900015098,23.6356764928194,23.586466165413498,23.4715180435431,23.4164923812369,23.6881224914524,23.6108011604553]
["US5950171042",27.6520295759771,28.0507251879414,28.0323861900397,28.601140040055498,28.246827266509598,null,27.7038269550749,27.437641723356,27.3082706766917,27.1175067104086,27.1437107857783,27.3227292998365,26.831808376106498]
["US61166W1018",58.797344197978,58.4250892246944,59.4256034219371,60.86119242027419,60.2933353598298,null,60.0363031311451,60.2796674225246,58.4812030075188,59.290187891440496,58.8885569166418,58.7260294336257,57.561556200252895]
["US6117421072",5.28896936773804,5.06492520312856,5.22456461961503,5.4228932367894,5.31195379588115,null,5.2866434729995495,5.18518518518519,5.1879699248120295,5.077542499254399,4.9596653719749,5.00222982012784,5.16253812393067]
["US6174464486",14.7427191791157,14.4657908725036,14.4821264894592,14.7820058542597,14.560376928338002,null,14.566631371955799,14.157218442932699,14.2631578947368,13.7861616462869,14.005079175380898,13.906644863981,13.791564382950199]
["US62913F2011",17.5418741511996,17.6247247323259,18.1332111212954,18.3176706208597,18.2536666919979,null,18.287702314324598,17.770219198790603,15.9473684210526,15.0984193259767,14.3934867045115,14.0850304742084,13.300602544075002]
["US6294911010",22.151803229213797,22.3707191130686,22.2807821570425,22.5620089354491,22.3877194315678,null,22.288609892603198,22.8798185941043,22.834586466165398,22.994333432746796,23.072901105467597,22.699568901442,22.14535445957]
["US6370711011",62.320808812434,63.73300934011701,63.2905591200733,65.12863965490679,63.682650657344794,null,63.969142338526694,65.8956916099773,64.8345864661654,64.1515061139278,63.66148789961159,62.8288984688569,61.392546306628006]
["US64110D1046",29.409989437151,29.7061280279444,30.4613504430186,32.922508088122,32.069306178280996,null,32.5215549841174,32.22222222222219,32.5413533834587,32.120489114226096,32.312518673438895,32.3881373569199,31.9869076842967]
["US6516391066",44.82420401388259,44.6275343609993,45.5239841124351,46.5490679402249,45.1782050307774,null,46.5436393888973,47.4527588813303,47.9699248120301,46.60751565762,45.9515984463699,46.0829493087558,44.2051625381239]
["US6541061031",79.3873547608269,80.9704609309743,81.42377024136879,81.7747650593129,81.06999012082989,null,79.3752836182121,79.9168556311414,79.80451127819549,79.24992543990459,80.0492978786974,79.8498587780586,80.2796994718441]
["US6549022043",3.84789497510186,3.8955121877135697,3.8955087076077,4.01324911415807,4.17204954783798,null,4.220238995613371,4.202569916855629,4.16541353383459,4.32448553534149,4.06334030475052,3.9913780288390095,3.93513352674254]
["US6558441084",53.6064584276445,53.4588807046853,51.8179040635503,52.719149591742394,52.2912075385668,null,51.9739827560127,51.738473167044596,52.1127819548872,52.2144348344766,52.726322079474194,51.7095287646796,51.253440452279996]
["US6700081010",35.5439867209899,35.462070012909095,35.510235258172905,36.8356185487598,35.519416369025,null,34.2081379518984,34.0891912320484,34.0075187969925,33.7309871756636,33.858679414401,34.948714137059596,34.5756155620025]
["US67066G1040",12.185000754489199,12.331991798921699,12.351054078826799,12.6713911569866,12.0449882209894,null,12.044320072606299,11.957671957672002,11.9624060150376,11.77303906949,11.5551239916343,11.3943808532778,11.2698058469092]
["US6745991058",78.512147276294,78.97334649555779,79.25450656889701,80.36512093668159,78.9725663044304,null,78.9668733928301,78.0498866213152,78.6992481203008,77.4381151207874,78.0475052285629,78.3856102274417,77.6389198839545]
["US68389X1054",21.450128263165798,21.444301009947598,21.371830125267298,22.3001078416269,21.8785622007751,null,21.736499773105397,21.579743008314402,21.6616541353383,21.808827915299698,21.855392889154498,21.8448045191021,21.7622554489325]
["US6937181088",33.227704843820696,32.971372161895395,33.868010999083396,35.8265290402095,35.0938521164222,null,34.941763727121504,34.5880574452003,34.50375939849619,34.1783477482851,34.5533313414999,34.5696447153263,34.2259912221974]
["US7033951036",24.1436547457371,24.6336092338067,24.877787962114297,25.596980434447698,25.1082909035641,null,24.9886552715172,24.7921390778534,24.203007518796998,23.9636146734268,23.9468180460114,23.977999108072,23.7446998437849]
["US7043261079",23.6230571902822,23.707191130685697,23.816070882982004,24.341395778770597,23.9227904855992,null,23.6802299198306,23.6356764928194,23.5488721804511,23.426781986280897,23.3268598745145,23.353649472275897,23.2834932678718]
["US7134481081",48.05341783612489,48.2344900903637,48.174457684081894,48.3207518101987,47.632798844897,null,47.7537437603993,47.694633408919096,47.466165413533794,47.2039964211154,47.296086047206494,47.064070165006704,46.8199062709217]
["US7167681060",41.59499019164029,41.9394031437467,41.4375190956309,42.304729625635495,41.7204954783798,null,41.1586749357132,40.937263794406704,40.4586466165414,40.844020280346,41.1338512100388,41.4226252415639,41.4639589377371]
["US7170811035",16.070620190131297,16.1971296225985,16.1243507485487,16.4304421506702,16.1030473440231,null,16.049009227045797,16.145124716553298,15.812030075188002,15.791828213540098,15.8798924409919,15.7722610376096,15.714498251878299]
["US7181721090",61.5738644937377,62.001670590022,62.2899480598839,63.118163611153896,62.1171821566988,null,62.2220541521706,62.1995464852608,61.781954887218,61.8997912317328,62.0705109052883,62.33090530697189,62.128989064940896]
["US7427181091",48.4608420099593,48.9634748272458,49.3049190345249,50.2233862270837,49.327456493654495,null,48.721827257601,48.707482993197296,49.939849624060194,49.7390396659708,49.820734986555095,50.0891928051137,50.3012720374916]
["US7475251036",46.5821638750566,46.8600501177007,47.036358081271004,47.966415036204,47.5112090584391,null,47.48147027681139,47.2789115646259,47.75187969924809,47.30092454518339,47.288616671646295,46.5883752044002,46.254556274641104]
["US7591EP1005",4.338312962124641,4.29037892019136,4.414909868622059,4.5524572484979196,4.55961699217266,null,4.52276508848888,4.38397581254724,4.443609022556389,4.32448553534149,4.3546459515984495,4.33328378177494,4.28475786654765]
["US7835131043",25.8638901463709,25.8941453413319,26.2068438741216,26.529040209520897,26.628163234288298,null,25.676902132809,25.3212396069539,25.345864661654097,24.9627199522815,24.8207349865551,25.137505574550296,24.934910362270298]
["US80004C1018",35.1818318998038,35.686080947680196,36.4191872899481,37.151440456016005,36.3173493426552,null,36.0081682045076,35.8881330309902,36.7293233082707,36.6388308977036,36.7418583806394,36.9927159209157,36.8072602841628]
["US8031111037",15.119963784517898,15.377021793606199,15.459822792545099,15.606224002465002,15.4191047951972,null,15.2246256239601,15.2532123960695,15.2631578947368,15.113331345064099,15.095608007170599,14.984391259105099,15.063601874581598]
["US8064071025",54.406216991097004,55.547118232212,55.8585395661473,58.2883993221383,56.8356258074322,null,56.1715322946604,55.9410430839002,55.73684210526319,55.72621532955559,55.5049297878697,55.8049650661513,55.062114111433495]
["US8123501061",35.61943564207029,37.033943351811104,40.249770852429,42.258511785549196,41.4393190971958,null,38.5266979276963,39.3650793650794,46.466165413533794,50.9320011929615,51.359426351957,51.085179128883595,51.8187904485606]
["US8265521018",53.42538101705149,53.3981319766117,54.1628475404827,55.392081343398594,54.68500645945739,null,54.121918015428804,54.3688586545729,54.4360902255639,54.1306292872055,54.3322378249178,54.1028690352312,53.4032582012944]
["US82967N1081",1.62215180322921,1.62882527147088,1.6345860067216598,1.65228778308427,1.6300630747017297,null,1.60338829224021,1.57974300831444,1.5789473684210498,1.6403220996122898,1.66567074992531,1.6463505277241,1.6811723573607098]
["US8425871071",33.5144107439264,33.821854354924504,33.761075465933395,34.21660761053769,33.7259670187704,null,33.3232491302375,33.393801965230494,33.2631578947368,33.2090665076051,33.186435613982695,32.9567414895199,32.872126757420205]
["US8520611000",1.7428700769579,1.75411952312248,1.72624503513596,1.74087197658296,1.7478531803328499,null,1.71683557706852,1.68556311413454,1.89473684210526,1.84163435729198,1.90469076785181,1.8953471086665699,1.8373874879119199]
["US8550301027",11.2343443488758,11.3144506036905,11.487931561258799,11.6623016484363,11.513032905236,null,11.473302072303701,11.5343915343915,11.548872180451099,11.392782582761699,11.383328353749599,11.892374015162801,10.905303875623]
["US8552441094",37.1585936321111,37.2997190371327,37.0302474793767,37.3748266830997,36.8189072117942,null,36.4997731054303,36.530612244898,36.4360902255639,36.012526096033405,36.024798326859894,36.3535008176007,36.1228892360336]
["US8581191009",11.5059604647654,11.4048143366998,11.449740299419501,11.8933908488677,11.6346226916939,null,11.715322946604099,10.9977324263039,11.067669172932298,11.0199821055771,11.0994920824619,11.208562509290898,11.016886111730999]
["US8589121081",65.0671495397616,66.77803933480139,66.3840513290559,67.4703435526113,66.9123793601337,null,66.62380880350929,66.4474678760393,67.1203007518797,66.52997315836569,65.7006274275471,64.5681581685744,64.54660418061441]
["US8610121027",5.11543684925306,5.12567393120207,5.2169263672471695,5.27653674318287,5.28155634926666,null,5.536227499621839,5.4724111866969,5.398496240601499,5.42797494780793,5.34807290110547,5.6860413259997,5.519601279476309]
["US8715031089",13.5279915497208,13.6077150884653,13.703024747937699,13.9770451394238,13.640854168249898,null,13.568295265466599,13.514739229024899,13.4661654135338,13.331345064121699,13.3701822527637,13.3194588969823,13.2708472811128]
["US87612E1064",39.5050550777124,39.691700205027004,39.5737855178735,40.0015405946695,40.0030397446615,null,39.736802299198295,40.0377928949358,40.9774436090226,41.1720847002684,41.3131162234837,41.6307417868292,42.170646433087796]
["US8816242098",33.1975252753886,33.0473080719872,34.4026886648335,34.008627330149395,33.9311497834182,null,34.215701104220194,33.6356764928194,33.4812030075188,33.2463465553236,33.149088736181696,33.425003716366895,33.33333333333329]
["US88579Y1010",66.41768522710129,66.8160072898474,66.4604338527345,67.5165613926976,66.5400106391063,null,66.2532143397368,66.3340891912321,66.0902255639098,65.76200417536539,65.7827905587093,65.2371042069273,65.1640258870788]
["US8873173038",28.5800513052663,28.734148378768296,28.6281698747327,29.194268987829297,28.649593434151498,null,28.414763273332298,28.0272108843537,28.0526315789474,28.101699970176,28.0699133552435,28.1403300133789,27.679833370527398]
["US9029733048",22.0159951712691,22.0214139266459,21.8683165291781,22.400246495147098,22.3041264533779,null,22.0238995613372,21.776266061980298,21.796992481203002,21.4211154190277,21.8852703913953,21.6812843763936,21.8701182771703]
["US9113121068",58.216387505658695,58.5541802718506,58.608310418576195,59.128023417039,58.332700053195495,null,57.7824837392225,57.3696145124717,57.6240601503759,57.03847300924549,57.3423961756797,57.127991675338194,57.2714423863721]
["US91324P1021",40.6292440018108,41.3546966360392,41.720134433241704,42.2045909721152,41.5533095220002,null,41.839358644683095,41.708238851096006,41.3082706766917,41.492693110647195,41.6268299970123,41.504385312918096,41.471397753477596]
["US92343E1029",27.8859212313264,28.2481585541803,28.1622364802933,28.6550608534895,28.2544266281632,null,28.2256844652851,28.306878306878296,28.5488721804511,28.064419922457496,28.0699133552435,27.7463951241267,27.4864241612735]
["US92343V1044",28.7686736079674,28.8860201989521,28.8955087076077,29.309813588045003,29.2271449198267,null,29.110573286946003,28.8813303099017,28.6691729323308,28.4372203996421,28.4807290110547,28.3558792924037,28.3493267871755]
["US92532F1003",27.2747849705749,27.4356443161971,27.8643446379468,28.878447080573096,29.8198951288092,null,28.566026319770096,28.420256991685598,29.0526315789474,28.6236206382344,28.8990140424261,28.430206629998498,28.9518708621587]
["US92769L1017",19.3451033650219,19.6901814868251,19.5692025664528,19.5270374364505,19.3327760468121,null,19.1120859174104,18.8208616780045,18.7894736842105,18.714583954667496,18.6734389005079,18.6338635350082,18.7458156661459]
["US9314221097",26.2486796438811,26.296605664818898,25.8325695080966,26.374980742566596,26.3773842997188,null,25.850854636212397,25.9183673469388,25.5413533834586,25.2460483149418,25.052285628921396,24.8327634904118,24.6671129956111]
["US9497461015",23.1024596348272,23.099703849950597,23.0446073938283,23.393930057002002,23.626415381108,null,23.4155195885645,23.1216931216931,23.0451127819549,22.5022368028631,23.177472363310397,23.3164858034785,23.2760544521312]
["US9621661043",15.5047532820281,15.171994836358099,15.1695692025665,15.845016176244,15.692681814727598,null,15.685977915595199,15.6538170823885,15.7067669172932,15.7023560990158,15.932178069913398,15.6087408949011,15.539686081975699]
["US9668371068",61.083446506715006,61.5004935834156,61.060189428658695,62.08596518256049,61.7068166274033,null,60.9438814097716,60.7860922146637,60.917293233082695,60.46823739934389,60.9874514490589,60.2051434517616,60.0609982890724]
["US9694571004",22.272521502942496,22.1580985648113,22.1280171096853,22.2384840548452,22.121741773691,null,22.2810467402814,22.146636432350697,21.849624060150397,21.853563972561897,21.743352255751397,21.5549279024825,22.2271814327159]
["US9831341071",83.4163271465218,84.41035765813649,85.0977696303086,86.7894007086736,85.6372064746561,null,90.30403872333989,88.99470899470901,87.47368421052629,88.0554727110051,87.0331640274873,85.54333283781779,88.1797217882913]
["US9839191015",27.3577787837634,27.7393879565647,27.841429880843297,28.6165459867509,28.3266205638726,null,27.900468915444,27.8458049886621,27.7368421052632,27.7587235311661,27.6366895727517,27.8355879292404,27.4715465297925]
["US9841211033",6.05100347065037,6.35583567469056,6.362664222425909,6.45509166538284,6.30747017250551,null,6.179095446982299,6.16024187452759,6.27067669172932,6.23322397852669,6.25186734389005,6.16916902036569,6.12214535445957]
["US9843321061",12.162366078165098,11.667552585617699,11.5490375802017,11.8279155754121,11.406641842085298,null,11.1556496747845,10.9599395313681,11.1127819548872,11.1019982105577,11.0994920824619,11.074773301620299,11.0317637432121]
["XS0171966269",1063.2978,1064.1274,1061.8369,1064.1664,1062.266,1062.6246,1064.0041,1064.0736,1062.7032000000002,1064.2627,1064.8213,1065.0908,1065.2104000000002]
["XS0176347044",1059.0076000000001,1058.5374000000002,1058.8172,1058.497,1058.6768,1059.8161,1059.5959,1060.0257000000001,1060.4055,1061.2852,1062.5246,1062.6544000000001,1063.3342]
["XS0183025195",107.54,107.64,107.34,107.43,107.53,107.82,108.12,108.12,107.92,108.11,108,107.8,107.6]
["XS0188769144",109.68,109.78,109.57,109.57,109.67,109.86,110.06,110.06,109.95,110.05,109.94,109.84,109.64]
["XS0189545329",1040.3374000000001,1040.3537000000001,1040.2701,1040.2864,1040.3028000000002,1040.5518,1040.7682,1040.4845,1040.6009000000001,1040.7672,1041.0163,1041.0327,1040.8990000000001]
["XS0193947271",107899.64,108280.3,108178.96,107958.62,108122.78,108160.77,108215.93,108507.59,108628.25,108451.91,108530.4,108607.56,108820.22]
["XS0194478045",109.13,109.22,109.02,109.02,109.12,109.31,109.51,109.6,109.4,109.6,109.49,109.29,109.08]
["XS0202045679",1071.7373,1072.2568,1071.8864,1073.4959000000001,1072.9754,1077.154,1077.5236,1077.6381000000001,1077.6326000000001,1083.7622000000001,1086.2808,1084.2053,1086.6999]
["XS0202524301",102.85,103.25,103.2,103.3,103.89,104.57,103.87,103.48,103.11,103.48,103.43,103.15,103.12]
["XS0229081384",1044.3,1044.6,1044.7,1044.1,1043.9,1043.7,1043.7,1043.5,1043.5,1043.9,1044.4,1044.5,1044.6]
["XS0239423055",909.2,909.2,912,912.2,911.6,911.5,911.9,911.9,null,914.1,914.9]
["XS0269252077",1104.4402,1104.6531,1104.1661000000001,1107.709,1105.082,1106.3008,1105.2238,1105.0467,1105.2197,1109.4826,1107.2615,1108.8644000000002,1108.3174000000001]
["XS0286131726",50007.5]
["XS0286704787",1042.2911000000001,1042.411,1042.0308]
["XS0286863401",138.29862633733998,138.963370935634,139.054154213987,138.647858041449,null,139.893149038462]
["XS0287155104",389.9,389.9,389.9,389.9,389.9,389.9]
["XS0288573651",595.8,596.7,588.9,580.5,580.5]
["XS0291352317",614.5,{"$nulls":4},631.1,{"$nulls":4},622.1]
["XS0291950722",53606.97,53583.195,53576.675,53663.15,53604.625,53621.555,53623.285,53681.01,53643.49,53667.965,53699.395,53679.37,53704.85]
["XS0292015798",651.4,646.1,649.4,648,665.1,676.4,672.5,665.8,660.3,666.3,666.9,666.1,671.9]
["XS0295016371",397.6,396.3,399,398.9,407.1,413.5,410.4,403.8,401.5,405.3,401.2,402.9,400.9]
["XS0303111081",994.6,994.6,994.7,994.8,994.8,995,995,995.1,995.2,995.3,995.4,995.4,995.5]
["XS0304614018",172.2,166.4,170.8,172.6,182.7,185.2,186,178.9,176.1,187.1,182.2,185.4,186.2]
["XS0307262435",605.1,603.8,604.2,597.4,621.7,638.8,634.1,616.5,605.3,616.3,603.9,612.9,605]
["XS0314845370",{"$nulls":4},1082.2,{"$nulls":4},1082.9]
["XS0315835438",null,null,null,547.2,{"$nulls":4},551.6]
["XS0317374600",180.9,182.7,182.7,181.3,193.1,195.5,197.4,188.8,185.1,198.2,192.2,196.2,197.1]
["XS0317500832",414.3,405.6,405.6,398.7,410.4,422.7,419.6,408.5,403.2,400.4,397.5,394.4,396.7]
["XS0320203994",384.5,383.2,385.9,386.1,394.6,401.1,398.3,391,388.4,392.2,387.6,389.4,387.1]
["XS0320243354",763,765,769,762,771,772,772,771,775,777,780,785,788]
["XS0320276958",542,544,550,549,560,565,564,561,557,565,557,566,561]
["XS0321392994",780.2,779.1,781.4,776.2,797.2,813.7,814.4,802,794.9,805.2,800.8,805.4,798.4]
["XS0323879006",909.5,909.7,910.9,912.1,912,911.2,911.9,911.7,911.7,911.6,912.7,914.2,913.9]
["XS0324601607",558.6,547.9,553.4,548,576,588.5,569.9,559.1,552,559.3,549.5,553.9,557.6]
["XS0325158516",670.4,667.6,672.1,666.4,687.8,704.8,702.9,690.2,681.2,689.8,682.7,687.4,680.4]
["XS0326116133",1039.6172000000001,1039.8004,1039.8836000000001,1039.7668,1039.95,1040.2996,1040.5328,1040.566,1040.5492000000002,1040.9324000000001,1041.132,1041.1652000000001,1041.1984]
["XS0330656397",723.5,712.9,718.2,716.5,747.1,765.4,753,739.7,729.9,740.6,733.8,735.3,741.9]
["XS0331302108",213.4,205.3,211.5,214.2,228.2,231.9,233,223.2,218.7,234.3,227.3,231.7,232.9]
["XS0331673425",716.5,716.7,719.7,715,735.3,751.2,750,737.7,729.2,739.5,732.9,736.7,732.2]
["XS0335919428",null,null,null,889.6,{"$nulls":4},906.4]
["XS0336018832",55066.845,55060.835,55102.32,55078.81,55042.8,55047.27,55086.255,55110.245,55124.235,55150.725,55245.19,55261.68,55268.17]
["XS0337257017",null,null,null,674.5,{"$nulls":4},685.3]
["XS0338629461",892,891,894,891,901,909,908,904,899,904,899,904,903]
["XS0342206033",818.4,819.7,821.9,818.8,831.7,844.5,845.3,836.4,832.4,840.7,840.4,842.1,837.6]
["XS0342206546",758.7,757.2,761.1,757.3,774.2,786.6,787.5,777.1,771.5,779.7,777.7,778.5,776.2]
["XS0343213889",320,308,315,319,342,349,353,335,327,350,338,348,347]
["XS0344113443",839.2,838.5,841.7,837.9,851.2,862.9,863.7,855.9,852.1,860.5,860.2,861.7,858.8]
["XS0345146236",913.6,913.5,915.7,912.8,920.9,927.6,930.7,921.4,922.7,932.6,929.7,929.7,927.9]
["XS0345597594",916.6,916.9,919.8,915.7,924,932.3,932.7,927.6,926.8,932.9,934.1,935.5,933.6]
["XS0345943764",51448.395,51373.84,51473.285,51414.485,51346.68,51376.27,51393.715,51495.915,51574.86,51519.055,51498.65,51529.345,51572.54]
["XS0346400848",849,853.2,849.8,852,849.9,860.4,873.1,870.3,862.4,858.5,870.6,866.7,869.4]
["XS0347986993",1035,1035,1036,1035,1043,1048,1048,1033,1034,1040,947,null,949]
["XS0350014840",924.6,924.8,923.8,922.1,934.2,943.1,944.1,935.6,931.1,937.5,945.2,947.2,944.8]
["XS0351049258",923.1,923.9,927.1,925.5,938.2,948.6,949.8,938.7,937.2,948,942.9,945.2,940.9]
["XS0352042880",839,838,841,837,848,856,855,851,847,852,847,852,851]
["XS0354848508",1044.1,1044,1050.2,1043.5,1063.5,1079.9,1079.9,1067.4,1060.6,1072.5,1071.1,1071.9,1068.3]
["XS0355420604",1025,1025,1024,1020,1033,1039,1039,1037,1037,1043,1038,1043,1043]
["XS0356826197",995.4,995.6,994.8,990.2,1005.2,1012.6,1012.3,1010.2,1009.2,1016.4,1010.7,1015.9,1016.6]
["XS0357125185",894.7,895.2,895.6,892.1,912.3,924.8,923.9,918.4,914.7,924.8,915.7,924.6,924.4]
["XS0357391571",859.7,860.2,860.6,857.2,876.1,888,886.9,881.5,877.9,887.4,878.7,887.1,886.9]
["XS0357870970",940.8,936.3,940.6,937.9,950.3,960.4,955.7,951,949.4,955.9,956.7,956.8,959.8]
["XS0358820222",55481.68,55514.025,55581.365,55566.21,55498.55,55515.58,55520.425,55552.765,56165.11,55687.45,55764.48,55791.825,55881.665]
["XS0359793105",609.61,606.26,611.58,608.3,619.02,627.25,624.43,617.18,613.06,617.12,614.04,617.38,616.59]
["XS0360777782",882.7,883.1,883.4,878.7,899.4,911.6,910.5,905,901.4,911.5,902.3,910.9,910.8]
["XS0361575425",733.5,737.3,736.5,739.9,737.9,748.6,758.4,755.7,749.6,747.1,753.7,749.9,752.4]
["XS0362224254",53602.88,53609.885,53616.885,53638.885,53660.89,53711.89,53706.395,53793.395,53822.895,53869.9,53900.9,53940.405,53922.405]
["XS0363326546",733.8,733.7,733.7,731.4,745.4,755.4,754.5,749,746,754,746.4,752.9,752.8]
["XS0363438770",716.3,715.9,720.6,715.3,739.2,754.6,749.2,735,725,735.5,726.6,732.1,725.6]
["XS0364340157",835,827.9,833.2,831.5,851.3,865.2,857.6,848.9,844.2,853.3,850.8,851.5,856.1]
["XS0365342061",624,628,632,629,643,649,647,645,640,649,642,649,647]
["XS0365463016",834.7,834.6,834.5,832.8,847.7,859.5,861,851.4,845.4,853.5,855.5,857.9,854.8]
["XS0365997153",854.9,848.6,854,851.9,869.8,882.7,875.2,867.3,863.7,872.5,870.5,870.6,875.3]
["XS0366531670",694.6,688.1,691.9,690.4,709.2,720.3,712.9,705.5,701,708.6,705.2,706.4,709]
["XS0367170767",null,null,null,864,{"$nulls":4},881.5]
["XS0367613691",880,880,882,878,895,908,907,899,894,905,901,904,904]
["XS0371016212",989,988,989,986,996,1009.5,1008,1004,998,1006,1005,1004,1005]
["XS0371605550",929,926,928,924,940,952,951,944,940,950,947,949,948]
["XS0371763540",1031,1031,1029,1028,1034,1034,1035,1035,1036,1036,1037,1037,1037]
["XS0373238707",760.08,760.81,764.29,762.55,763.16,765.79,765.49,765.2,764.08,765.3,768.32,768.28,768.69]
["XS0373504439",1297.8,1298.4,1302.1,1298.4,1310.2,1320.4,1318.8,1313.2,1310.8,1320.7,1316.5,1318.9,1316.4]
["XS0373757482",null,null,899,{"$nulls":4},909.7]
["XS0375198636",960.8,960.1,965,960.5,970.8,981,981.2,974.6,972,979.7,979.6,980.9,978.8]
["XS0375669008",991,991.6,991.6,991.9,991.7,993.1,994.8,994.5,992.6,991.4,992.1,992.4,993]
["XS0376282801",962.3,958.4,962.2,959.9,974.5,981.5,977.8,969.9,969.2,978.8,976.4,978.9,979.5]
["XS0376577861",932,932,932,929,942,953,952,946,943,952,950,951,951]
["XS0379574881",837.5,832.2,835,842.1,852,861.8,856.3,849.7,846.8,853.8,851,849.6,854.4]
["XS0381371235",534.4,529.7,535.8,533.3,548.5,558.3,552,545.4,540,544.7,540.3,542,544.6]
["XS0382004611",947.5,945.9,949.4,949.4,956.3,962.1,960.9,959.3,957.9,962.4,960.2,961.8,963.2]
["XS0386533003",1017.4,1019.2,1021.3,1019.9,1024.8,1028,1026.8,1024.1,1021.7,1022.6,1022.4,1022.6,1022.2]
["XS0386540123",1090,1089.25,1092,1092,1099.25,1105,1103,1099,1095.25,1098,1097,1099,1096.25]
["XS0389842096",612.3,607.1,611.2,609.3,626.4,633.6,629.8,620,616.3,623.3,618.1,621.1,622.6]
["XS0389856393",580.2,575.4,579,577.5,593.6,600.4,596.7,587.7,584,590.5,585.4,588.2,589.7]
["XS0389878447",563.7,558.9,562.5,560.9,576.3,583.3,579.5,570.6,566.9,573.3,568.4,571.1,572.6]
["XS0389954644",569,564.3,567.7,566.1,581.8,588.7,585.2,576,572.3,578.7,573.8,576.6,577.9]
["XS0390286549",1033.2,1033.1,1032.15,1029,1036.05,1040.15,1041,1039.25,1039.25,1044.1,1042.4,1045,1043.45]
["XS0391146825",null,945.9,null,null,null,960.7,960.2,{"$nulls":4},960.3]
["XS0391190641",997.8,996,997.8,997.7,1004.1,1005.8,1004.6,1000.9,998.7,1000.1,997.8,999.8,1000.4]
["XS0391454302",1064.5,1064.59,1064.65,1064.71,1064.23,1064.33,1064.02,1063.95,1063.88,1064.4,1064.9,1064.43,1064.35]
["XS0391713509",null,null,977.9,{"$nulls":4},985.7]
["XS0392097720",null,980.7,981.5,980,987.4,992.9,992.2,988.7,989.2,995.5,992.3,994.3,994.5]
["XS0392902358",580.7,573.3,577,574.5,596.5,608.6,599.1,589.5,580.6,587.3,580.6,582.4,586.7]
["XS0394565328",null,805.4,807.9,808.3,819.8,830.8,826.1,817.9,815.2,824.8,819.5,821.4,821.3]
["XS0397291567",1254.3,1245.6,1246.3,1245.8,1269.6,1280.4,1269.2,1259.6,1256.6,1272.5,1276.2,1272.5,1279.7]
["XS0397313551",619.7,614.3,622.1,620.5,639.7,652.1,644.3,636.5,630.9,638.4,635.5,635.8,640.1]
["XS0402707367",1111.2367000000002,1111.2246,1111.4124000000002,1111.4503,1111.2381,1111.1516000000001,1111.4395,1111.5773000000002,1111.6652000000001,1112.453,1113.5665000000001,1113.9544,1113.8422]
["XS0407816684",970.1,971.8,971.1,971.5,961,965.1,964.4,966.2,968.2,970,976.4,979.8,986.9]
["XS0408827409",1111.7907,1112.3115,1115.1322,1115.603,1116.3238000000001,1116.5861,1118.7568,1120.4276,1121.6484,1123.9691,1125.3814,1129.4522,1129.573]
["XS0409153110",1187.132,1187.5574000000001,1188.1828,1187.5082,1187.8336000000002,1188.5098,1189.9352000000001,1190.1107,1191.0861,1192.8615,1194.6877,1195.7131000000002,1196.8885]
["XS0412088139",1193.2,1192.4,1197.1,1194.1,1222.2,1249.4,1241.1,1220.4,1210.1,1219.9,1206.7,1212.1,1204.7]
["XS0413350173",12382,12386,12388,12388,12390,12401,12401,12406,12409,12415,12418,12430,12434]
["XS0413509547",874.2,875.1,876,874.9,873.3,872.7,873.4,873.3,null,871.7,873.6,873.8]
["XS0414034388",1281.3,1283.2,1283.6,1281.2,1281.2,1281.3]
["XS0415007789",1059.6699,1059.7372,1059.3746,1059.3219000000001,1059.2693000000002,1059.6213,1060.0037,1059.8410000000001,1059.5234,1059.8907000000002,1060.0428,1059.6501,1059.8775]
["XS0420261587",1069.4,1069.4,1070.1,1072.5,1072.8,1074.8,1074.8,1083.6,1083.6,1083.6,1081.3,1080.5,1080.6]
["XS0422730589",1121.2,1123.6,1123.8,1123.4,1123.5,1123,1124,1124.2,1126,1126.8,1128.7,1129.4,1129.4]
["XS0423890721",1032.7,1034.3,1037.5,1038.7,1041.7,1046.8,1044.7,1040.1,1039.2,1043,1041.4,1043.4,1044.6]
["XS0425274320",1181.4,1169.1,1178.1,1171.7,1209.6,1234.2,1218.6,1201.8,1188.5,1199.8,1188.4,1192.9,1199.4]
["XS0430125095",null,null,1208.2,1205.3,1204.9,1203.2,1203,1204.6,1209.1,1210.4,1212.4,1213.5,1212.3]
["XS0430328525",1164.8814,1162.5239000000001,1162.1164,1158.7589,1162.6514,1164.4288000000001,1164.7713,1166.4138,1168.2063,1170.1988000000001,1172.3262,1175.7187000000001,1175.9112]
["XS0430452457",1103.982,1104.1404,1103.6989,1102.4473,1101.1557,1101.6061,1102.4995000000001,1102.178,1103.2364,1102.8598,1103.8184,1104.8836000000001,1107.1870000000001]
["XS0431928760",1128.5795,1129.7049,1129.1803,1129.4557,1130.0811,1130.1574,1131.0328,1130.6082000000001,1131.2836,1133.059,1133.4352000000001,1133.4107000000001,1133.5361]
["XS0432101904",1118.6,1118.8,1119.2,1118.2,1118.9,1120.3,null,1121.6,1122.1,1124.1,1145.7]
["XS0432313830",936.7,941.2,940.7,942.2,940.8,950.9,960.4,957.9,950.8,947.7,954.1,952.1,955.1]
["XS0433130456",57348.77,57240.835,57142.895000000004,56627.46,56667.02,56763.21,56820.275,56934.835,56976.9,57098.96,57295.15,57449.715,57694.275]
["XS0434081351",1015.1,1014.2,1015.4,1014.9,1020.5,1026.9,1025.1,1019,1014.8,1017.7,1016.7,1017.3,1013.8]
["XS0434361712",1032,1034,1036.1,1036.5,1040.2,1045.2,1044.8,1041.1,1038.3,1041.2,1039.7,1042.5,1041.4]
["XS0435491039",1011.3,1013.3,1014.8,1015.4,1017.7,1021.4,1021.2,1018.6,1016.8,1019,1018,1020.7,1020]
["XS0438141250",845,851.5,851,843.5,862.5,873,872.5,873,850.5,855.5,860.5,861.5,877]
["XS0439124370",950.4,950.6,951.5,952.7,952.5,951.5,952.1,952.1,952.3,952.1,953.6,955.1,955.1]
["XS0441529327",942.4,946,945.9,948.3,950.8,954.8,953.6,949.5,null,953.9,953,955.6,954]
["XS0441616561",902.1,903.5,903.7,905.8,905.3,909.2,913.4,912.2,908.5,906.3,908.1,907.7,908.5]
["XS0441712014",959.9,962.7,965,964.8,967,971.1,970.5,968.6,null,971.2,969.9,973.4,972.6]
["XS0441712105",null,1040.4,1042.9,1044.5,1047.7,1054.4,1051.7,1046,1043.6,1046.5,1045.2,1046.3,1046.3]
["XS0442339080",null,1001.1,1003.8,1005.3,1008.8,1015.7,1013,1007.1,1004.6,1007.6,1006,1007.5,1007.4]
["XS0442703749",11193,11213,11210,11211,11203,11257,11317,11314,11301,11257,11309,11279,11299]
["XS0446041088",980.7,981.4,982.2,981.8,981.8,982.7,982.7,982.3,981.5,982.8,983.8,983.9,984.3]
["XS0449487619",46747.295,46677.6,46065.41,45025.715,45836.025,46174.445,46417.255,46907.56,47140.37,47945.675,48281.6,48751.905,49392.215]
["XS0451443138",null,697.7,{"$nulls":4},729.7,{"$nulls":4},720]
["XS0453432865",941.3,944,944.2,941.2,948.2,953,953.4,949.3,950.5,955.2,954,955.7,952]
["XS0453489204",858.5,null,862.5,862.5,859.5,860,858,858.5,862,862.5,null,865,864.5]
["XS0454945600",970,967,970,964,971,977,976,974,973,979,977,981,981]
["XS0454996777",730,731,727.5,728,742,745,740.5,740,736,743,739.5,738.5,737]
["XS0455928555",null,null,1019.6778,{"$nulls":5},1019.8467,null,null,null,1015.0833]
["XS0456497410",963,960,959,953,959,964,964,961,962,966,965,969,968]
["XS0456534550",805.8,806.8,809.2,805.1,817.6,827.1,825.7,818.2,814.2,821,817.9,822.1,819.7]
["XS0457291689",962,960,959,955,959,962,963,962,962,966,967,968,968]
["XS0458174074",null,1002.1,1002.6,1001.3,1005.9,1010.6,1009.9,1008.5,1009.1,1013.5,1011.4,1012.2,1013.9]
["XS0463127166",895.15,898.7,898.18,897.17,894.04,902.57,908.79,907.34,904.66,906.07,912,909.54,911.02]
["XS0463376201",10320,10323,10325,10325,10324,10325,10329,null,10330,10333,10335,10340,10341]
["XS0469696263",972.1,976.9,980.9,979.5,979.5,980.1,979.1,981.7,977.7,977,982.6,984.6,988.4]
["XS0470131946",966.38,965.52,967.1510000000001,963.2370000000001,970.815,975.672,976.3340000000001,973.4920000000001,973.5970000000001,979.37,978.681,980.0110000000001,977.831]
["XS0471140631",950.5,945.9,948.7,945.2,959.5,969.6,963.4,957.3,952.5,958.3,955.5,957,960.3]
["XS0471141795",983.4,981.7,983.4,982.1,987.5,992,990.5,986.9,987.2,993.2,993,994.1,994.8]
["XS0471424076",1000.2,1001.2,1002.4,1002.3,1004.2,1007.3,1007,1004.3,1003.3,1004.6,1004.6,1006.4,1005.5]
["XS0473060274",937.5,941.5,943.4,945.9,948.4,951.8,951.1,947.7,947.4,950.4,949,953.8,951.8]
["XS0474615613",961.1,958.4,960.7,959.1,965.3,971.2,969.9,967,966.7,971.1,972,971.4,973.4]
["XS0475998570",900.2,900.1,906.7,902.6,907.9,915.2,915.3,911.3,909.6,914.4,918,918.4,916.7]
["XS0476671275",884.4,879.6,883.1,874.9,889.8,896.3,null,894.7,894.7,897.4,892,892,897.8]
["XS0480142750",642.6,642.2,644.6,642,654.4,664,662.2,654.9,651.7,658.4,648.2,657.5,654.3]
["XS0484855886",959.9,960.8,961.4,961.8,962.8,961.1,963.2,964.4,964.2,963.2,964.2,965.5,964.8]
["XS0484967509",1004.3,1004.3,1005.7,1006,1011.1,1012,1010.5,1007.2,1006,1007.9,1008,1009.6,1010.2]
["XS0487763533",879.76,879.13,881.02,875.49,886.82,893.27,893.26,888.51,887.76,894.69,892.82,894.99,892.62]
["XS0487854506",1003.5,1002.5,1005,1004.5,1008,1009.5,1008.5,1006.5,1005,1006.5,1007.5,1007.5,1008]
["XS0488022814",1003,{"$nulls":4},1008.8,{"$nulls":4},1005.5]
["XS0489514900",873.5,873.5,876.5,874,885.5,894,893,885.5,880.5,887,884.5,886.5,882.5]
["XS0489780295",807,807.5,810,806.5,817.5,827,825,818.5,814,820,817,819.5,817]
["XS0494182727",931.1,933.4,934,934.8,936.2,935.4,936.3,939,938.4,939.2,940.1,942.2,940.2]
["XS0498577138",null,null,967.5,966.8,974.4,971.2,970.5,973.1,979.4,978.1,980.4,972.9,977.3]
["XS0500124929",929.3,928.1,930.1,927.7,935.9,939.9,937.3,930.6,930.1,937.1,936.5,938.6,938.9]
["XS0502253569",944.9,945.2,944.8,945.4,942.6,952,959.1,957.5,952.5,954.3,960,957.8,959.6]
["XS0505744747",927.8,927.7,928.1,926.9,926.3,926.4,927.9,928.7,930.7,931.3,933.7,933.3,933.2]
["XS0508554069",922.5,923.9,925.7,923.2,925.7,929,947.3,884.9,945.7,929.7,884.9,884.9,884.9]
["XS0510756504",1029.1,1027.3,1035.8,1031.3,1046.6,1054.2,1054.5,1048.8,1051.3,1052.1,1053.1,1054.4,1048.8]
["XS0515926979",null,null,898.7,900.2,900.2,902.5,900.9,897.5,899.4,902.3,903,903.3,903.6]
["XS0517880877",986.8,990.6,991.2,993.1,996.9,1006.1,1016.7,1016.4,1012.2,1011.6,1020.7,1011.9,1014.8]
["XS0519459134",1045.1658,1045.3251,1045.0344,1044.2437,1044.5030000000002,1045.5809000000002,1046.6402,1046.9995000000001,1046.8587,1048.218,1049.2959,1050.1052,1050.6145000000001]
["XS0519947799",1054.8,1055.4,1057.2,1053.8,1062.8,1070.9,1070.3,1067.4,1066.3,1068.3,1065.5,1066.9,1066.5]
["XS0520253039",1073.6,1059.7,1066,1066,1063.9,1062.4,1062.4,1069.4,1077.4,null,1080.8,1083,1079.1]
["XS0527596257",1019.3,1019.5,1021,1018.4,1021.7,1025.8,1026.1,1023.2,1024.7,1031.2,1027.8,1029.4,1029.7]
["XS0531125010",945,954.5,962.5,956,959.5,954.5,949,956,952,955,960,963.5,966]
["XS0531139821",940.9,941.2,948.1,944.4,947.3,953.8,954.5,951.7,949.4,953.8,957.6,957.4,956.6]
["XS0531576618",null,1025.7,{"$nulls":4},1028.7,{"$nulls":4},1032.8]
["XS0532415576",1002.7,999.4,1000.8,998.8,1001.1,1007.3,1006.3,1003.1,1001.8,1009.2,1009.3,1010.8,1009.8]
["XS0536438681",932.1,933.5,939.9,936.6,940.3,947.2,949.2,945.6,944,946,949.5,949.4,948.8]
["XS0539099654",971.4,974.9,974,975.7,974.3,984.7,993.8,992,985.9,984.2,992,987.2,989.9]
["XS0543294820",942,938,939,942,941,943,940,938,938,941,944,943,943]
["XS0543297765",865.3,865.2,870.1,870.5,874.3,877.7,873.2,870.4,870.1,874,877.8,879.2,876.2]
["XS0543587173",980.2,978.8,980.7,979.2,985.2,989.6,988,984,984.5,990.8,990.9,992,992.2]
["XS0543710981",967.9,967.2,967.1,966.7,963.9,967.2,970.3,969.8,967.9,970.4,974,973.1,974]
["XS0543845217",1034.8,1036.7,1035.8,1037.4,1034.7,1047.2,1057.4,1054.8,1047.6,1047.5,1054.6,1050.9,1053.4]
["XS0547907674",929.6,929.3,937.7,934.4,938.2,945.7,946.5,943.1,941.3,945.6,946.8,947.3,947]
["XS0548338226",null,1047,1046.1,1045.2,1047.3,1050.5,1049.9,1049.4,1050.6,1053.5,1052.8,1054.1,1054.9]
["XS0548338499",null,1064.4,1066.4,1066.7,1077.5,1085.9,1082.4,1074.9,1074.9,1083.6,1080.9,1084.5,1082]
["XS0548350510",1044,1044.4,1042.9,1041.7,1042.8,1044.8,1045,1045.8,1046.6,1048.8,1049.1,1050.3,1050.5]
["XS0548361475",1037.1,1035.4,1031,1031.7,1041.6,1043.6,1041.3,1057.4,1049.9,1054.3,1048.4,1049.9,1040.4]
["XS0548426609",1002.8,1003.4,1001.7,1000.2,1001.7,1003.9,1004.4,1005.2,1006.4,1008.9,1009.3,1010.9,1010.4]
["XS0548449726",1045.8,1046.2,1045.2,1042.3,1044.6,1048,1048.2,1047.3,1047.8,1050.5,1049.8,1051.8,1051]
["XS0549075751",null,1025.7,{"$nulls":4},1031.7,{"$nulls":4},1035.4]
["XS0549296845",956,953,957.2,954.6,960.7,966.9,964.3,961.6,961.4,965.8,967.9,967.4,968.9]
["XS0549955804",null,994.5,991.9,989.7,992.3,994.6,994,993.9,995.1,998.3,998,999.7,997.5]
["XS0549956018",null,986,982.2,982.1,985.4,986.2,984.9,982.2,984.1,987.8,987.4,987.9,985.7]
["XS0555594653",987,987.9,986,983.8,986.5,988.2,988.9,990,992.3,995.7,996.8,999.3,998]
["XS0559479612",872,871,872,869,879,887,886,882,885,891,889,890,889]
["XS0559677926",831.4,832.05,833.45,839.15,837.15,839.2,840.1,839.1,838.1,837.4,838.35,837.25,839.2]
["XS0561958231",983.5,983.8,982.2,979.8,982.8,984.4,985,985.7,987.8,991.2,992.3,994.7,993.2]
["XS0586044454",967.4,968.05,968.25,964,971.3,975.1,975.25,973,974,978.4,978.45,982.15,910.05]
["XS0586082892",965.9,965.9,966.5,962.4,969.1,973.2,973.1,970.8,972,977,977.5,979.8,976.7]
["XS0592228216",853.9,852.4,854.2,851.4,860.7,865.7,861.7,854.4,853.3,861,860.3,863.1,863.3]
["XS0592228489",938.2,938.1,939.4,936.7,940.2,943.6,940,934.6,934.8,940.5,941.6,944.7,944.5]
["XS0602940974",981,982.5,981.9,978.1,984.2,988.6,989.2,986.9,988.5,993.7,993.1,996.5,993.6]
["XS0602991886",958.1,959.4,957.4,954.4,957.6,959.5,960.2,961.4,964,967.8,969.6,971.8,969.5]
["XS0605583029",895.9,892.4,897.5,895,902.4,910,907.3,902.6,901.6,905.8,908,907.5,909.1]
["XS0606722295",961.7,961.4,968.6,968.4,970.6,972.4,971.9,971.1,969.7,970.3,970.7,971.3,972.4]
["XS0608052295",911.7,905.3,908.2,906.9,925,933.9,925.2,916.8,913.2,923.3,923,921.5,924.3]
["XS0609343552",931.4,928.2,933,929.6,934.1,941.4,938.1,935.3,935.3,938.7,943.1,942.4,943.4]
["XS0610339714",875.2,877.1,876.6,878.8,877.8,885,888.4,887.8,885.6,884.2,891,889.4,890.7]
["XS0611065706",818.1,816.4,815.8,817.6,815.1,826.1,834.4,835.9,826.3,821.6,826.4,820.9,827.1]
["XS0614396769",880.9,878.1,880.5,876.4,885.9,893.7,890.6,882.6,879.4,886.2,883.6,886.2,883.4]
["XS0619062317",960.9,961.6,962.3,963.6,963.3,964.5,966.7,966.1,964.5,963.5,965.2,965.9,966.1]
["XS0625786701",989.77,988.7522,989.9844,988.9767,989.0589,989.2156,989.2578000000001,990.51,990.5822000000001,990.6544,988.9611000000001,991.9933000000001,992.0956000000001]
["XS0626775620",909.2,905.8,907.4,902.6,908.6,913.8,912.1,907.2,907.2,913.9,912.9,914.7,913.1]
["XS0628058462",978.4,979.9,978.1,974.3,977.3,979.8,980.9,983.3,986,989.4,990.5,993,991.5]
["XS0628065160",981.5,982.1,982.1,978.8,984.3,987.8,988.9,987.2,989.1,993.1,992.7,995.1,993.9]
["XS0629979310",898.3,895.7,900.3,897.8,905.4,911.3,912.2,907.5,901.2,908,910.5,909.2,914.6]
["XS0630023058",907.6,905.4,910,907.9,912.8,916.9,919,914.9,909.1,915.9,918.4,917.5,922.1]
["XS0631920401",1001,null,1000,997,1000,999,997,998,998,1003,null,1001,997]
["XS0632473756",798.2,800.9,799,807.4,807,817.7,824.4,823.6,819.4,819.9,825,820.2,823.2]
["XS0634511181",1031.54,950.37,1040,1040,1040,1040,1040,1040,1040,1040,1040,1040,1040]
["XS0634556368",922.3,918.4,917.1,919.5,918.1,921.7,930.9,931.7,927.7,923.2,928.3,928.5,930.2]
["XS0641864771",976.5,974.3,979,976.6,980.5,985.4,984.3,982.2,982.4,985.9,989.1,988.7,993]
["XS0641864938",933.4,931.3,935.4,933.3,938.1,942.6,941.1,938.2,939.6,942,944.6,944.4,949.1]
["XS0643931545",933.1,930.4,938.2,935.5,941.5,948.9,946.2,942.9,941.9,946.7,949,948.5,950.1]
["XS0644281445",996.09,997.63,995.93,993.08,988.1,995.06,1001.3,999.7,995.89,993.84,998.41,995.58,995.98]
["XS0646786987",906.1,899.1,899,904.2,901.1,905.6,913.2,913.6,909.4,904.6,910.2,911.1,914]
["XS0646964832",961.8,956.2,956.5,956.4,956.7,960.6,959.7,963.2,959.9,933.4,925.9,923.5,925.4]
["XS0649877635",938.6,930.2,930.8,935.9,935.9,942.4,950.3,954.2,949.9,943.8,949.2,951,951.1]
["XS0651721945",944.5,941.9,948,945.8,951,956.2,954.3,951.3,951.5,955,958.3,958,962.4]
["XS0654260727",914.2,915.1,919.7,916.8,921.2,930.5,932.4,927,923,926.4,931.8,931.7,931.2]
["XS0661153485",1021.7,1023.3,1023.1,1025.3,1023.6,1031.8,1038.4,1037.2,1032.6,1035.8,1041.3,1034.1,1035]
["XS0661154533",1008.5,1007.4,1007.4,1009.5,1007.4,1012.7,1017.7,1016.8,1013,1015.6,1019.8,1013.8,1014.9]
["XS0663620192",1045.9,1049,1048.2,1051.6,1048.1,1057,1062.5,1062.3,1057.9,1059.7,1065.9,1059.6,1062.7]
["XS0670225720",1023.6,1021.4,1022.3,1020.2,1022.1,1024.5,1023.7,1021.2,1019,1023.6,1024.4,1025.4,1024.5]
["XS0670867323",1028,1030.6,1028.1,1031.3,1041.05,1041.05,1041.05,1041.05,1041.05,1041.05,1041.05,1041.05,1041.05]
["XS0670999076",1036,1034,1034,1032,1035,1036,1038,1037,1037,1040,1039,1040,1041]
["XS0674209696",992,989,989,988,992,996,997,996,995,999,999,1000,1001]
["XS0674518484",1019,null,1017,1014,1021,1025,1024,1024,1025,1030,null,1029,1030]
["XS0679497064",1009,1002.45,1003,1010,1005,1007,1016,1013,1011,1009,1011,1015,1016]
["XS0679497734",1000,992.4,992.15,998.3,993.3,993.1,999.1,999.15,997.2,996.45,997.05,1003,1002.35]
["XS0685535477",1062.4,1058.1,1057.2,1059.8,1055.7,1057.4,1061.7,1060.9,1059.6,1058.5,1060.7,1062.1,1062.5]
["XS0689117967",1065.3,1061,1061.05,1061.4,1061.05,1062.15,1065.1,1066.25,1064.3,1063.05,1065.25,1063.25,1063.05]
["XS0694722736",1046.215,1042.34,1044.185,1042.86,1040.38,1043.55,1044.39,1045.19,1044.785,1044.72,1049.75,1050.11,1050.91]
["XS0698734059",1044.84,1046.93,1046.31,1047.11,1039.62,1042.61,1041.44,1040.08,1037.43,1036.34,1036.64,1033.58,1034.13]
["XS0700885410",1053.2,1057.2,1054.3,1043.9,1041.3,1053.2,1069.6,1065.6,1053.8,1049.7,1052.4,1049,1051.8]
["XS0707822606",1056,1056,1056.8,1054.4,1054,1053.3,1050.8,1046.3,1044.6,1047.9,1039.8,1039,1035.9]
["XS0737394972",1000]